IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:57 | 0 | 13,915 |
18:43:14 | 0 | 13,915 |
18:25:53 | 36 | 13,925 |
18:20:16 | 8 | 13,925 |
18:13:06 | 0 | 13,915 |
17:43:10 | 0 | 13,915 |
17:37:13 | 40 | 13,920 |
17:29:43 | 150 | 13,885 |
17:20:32 | 19 | 13,910 |
17:13:23 | 0 | 13,900 |
17:11:17 | 35 | 13,900 |
16:51:46 | 25 | 13,900 |
16:51:46 | 79 | 13,900 |
16:49:24 | 18 | 13,895 |
16:43:56 | 0 | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:57 | 10 | 13,875 |
16:13:23 | 0 | 13,885 |
16:04:40 | 28 | 13,885 |
15:49:43 | 360 | 13,870 |
15:43:52 | 0 | 13,870 |
15:30:30 | 1 | 13,895 |
15:30:07 | 100 | 13,890 |
15:13:49 | 0 | 13,865 |
15:00:58 | 1 | 13,830 |
14:44:10 | 0 | 13,830 |
14:28:44 | 52 | 13,820 |
14:14:03 | 0 | 13,840 |
14:13:44 | 75 | 13,845 |
14:10:09 | 19 | 13,840 |
13:46:42 | 8 | 13,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:45 | 0 | 13,830 |
13:39:29 | 1 | 13,830 |
13:13:00 | 0 | 13,785 |
12:43:06 | 0 | 13,775 |
12:13:05 | 0 | 13,745 |
11:43:16 | 0 | 13,745 |
11:29:14 | 10 | 13,770 |
11:13:22 | 0 | 13,750 |
11:04:23 | 19 | 13,745 |
10:43:18 | 0 | 13,770 |
10:37:01 | 80 | 13,770 |
10:14:12 | 0 | 13,790 |
09:57:15 | 21 | 13,800 |
09:43:51 | 0 | 13,810 |
09:35:07 | 14 | 13,820 |