IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:30 | 0 | 15,495 |
25.04.25 22:13:37 | 0 | 15,495 |
25.04.25 21:44:01 | 0 | 15,500 |
25.04.25 21:13:28 | 0 | 15,500 |
25.04.25 21:06:32 | 2 | 15,510 |
25.04.25 20:43:11 | 0 | 15,500 |
25.04.25 20:13:08 | 0 | 15,500 |
25.04.25 19:43:10 | 0 | 15,500 |
25.04.25 19:21:44 | 4 | 15,510 |
25.04.25 19:13:05 | 0 | 15,500 |
25.04.25 18:43:08 | 0 | 15,500 |
25.04.25 18:15:54 | 17 | 15,505 |
25.04.25 18:13:15 | 0 | 15,500 |
25.04.25 18:10:11 | 220 | 15,505 |
25.04.25 17:57:44 | 508 | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:56:43 | 600 | 15,370 |
25.04.25 17:51:44 | 17 | 15,370 |
25.04.25 17:43:53 | 0 | 15,500 |
25.04.25 17:13:42 | 0 | 15,420 |
25.04.25 17:08:31 | 60 | 15,420 |
25.04.25 16:43:30 | 0 | 15,390 |
25.04.25 16:13:53 | 0 | 15,415 |
25.04.25 15:43:55 | 0 | 15,460 |
25.04.25 15:13:54 | 0 | 15,465 |
25.04.25 15:05:16 | 333 | 15,475 |
25.04.25 14:58:14 | 2 | 15,480 |
25.04.25 14:51:19 | 333 | 15,465 |
25.04.25 14:44:01 | 0 | 15,480 |
25.04.25 14:33:28 | 104 | 15,480 |
25.04.25 14:13:54 | 0 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:43:29 | 0 | 15,425 |
25.04.25 13:13:14 | 0 | 15,375 |
25.04.25 12:43:03 | 0 | 15,350 |
25.04.25 12:41:07 | 220 | 15,350 |
25.04.25 12:30:27 | 20 | 15,380 |
25.04.25 12:13:19 | 0 | 15,375 |
25.04.25 11:43:22 | 0 | 15,380 |
25.04.25 11:38:45 | 5 | 15,385 |
25.04.25 11:24:31 | 87 | 15,390 |
25.04.25 11:13:49 | 0 | 15,380 |
25.04.25 11:08:02 | 1 | 15,380 |
25.04.25 10:54:17 | 1 | 15,390 |
25.04.25 10:43:40 | 0 | 15,370 |
25.04.25 10:28:26 | 2 | 15,355 |
25.04.25 10:13:47 | 0 | 15,405 |