IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:17 | 0 | 14,730 |
04.04.25 22:34:06 | 38 | 14,730 |
04.04.25 22:21:25 | 70 | 14,730 |
04.04.25 22:13:40 | 0 | 14,730 |
04.04.25 21:50:02 | 50 | 14,690 |
04.04.25 21:45:21 | 20 | 14,750 |
04.04.25 21:44:17 | 0 | 14,880 |
04.04.25 21:15:15 | 6 | 15,040 |
04.04.25 21:12:38 | 110 | 14,935 |
04.04.25 21:10:02 | 136 | 15,040 |
04.04.25 20:54:31 | 64 | 14,645 |
04.04.25 20:44:44 | 4,00 Tsd. | 14,705 |
04.04.25 20:29:50 | 4,00 Tsd. | 14,800 |
04.04.25 20:19:24 | 60 | 14,850 |
04.04.25 20:14:04 | 0 | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:08:58 | 200 | 14,840 |
04.04.25 19:44:11 | 0 | 14,760 |
04.04.25 19:39:51 | 300 | 14,760 |
04.04.25 19:38:20 | 200 | 14,615 |
04.04.25 19:34:31 | 5 | 14,725 |
04.04.25 19:31:02 | 20 | 14,780 |
04.04.25 19:27:22 | 50 | 14,560 |
04.04.25 19:26:12 | 180 | 14,395 |
04.04.25 19:25:05 | 3,94 Tsd. | 14,360 |
04.04.25 19:23:35 | 400 | 14,320 |
04.04.25 19:21:32 | 277 | 14,335 |
04.04.25 19:21:32 | 149 | 14,335 |
04.04.25 19:15:49 | 6 | 14,520 |
04.04.25 19:15:07 | 34 | 14,520 |
04.04.25 19:13:56 | 0 | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:09:05 | 113 | 14,705 |
04.04.25 18:53:08 | 110 | 14,795 |
04.04.25 18:53:08 | 92 | 14,645 |
04.04.25 18:53:08 | 127 | 14,645 |
04.04.25 18:52:04 | 32 | 14,685 |
04.04.25 18:51:56 | 100 | 14,900 |
04.04.25 18:51:56 | 83 | 14,750 |
04.04.25 18:44:18 | 0 | 14,970 |
04.04.25 18:43:45 | 170 | 14,970 |
04.04.25 18:38:47 | 3 | 14,940 |
04.04.25 18:26:22 | 10 | 14,875 |
04.04.25 18:21:45 | 80 | 14,940 |
04.04.25 18:14:22 | 0 | 14,990 |
04.04.25 18:02:00 | 67 | 14,940 |
04.04.25 17:53:30 | 100 | 14,890 |