IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 15,640 |
13:21:02 | 0 | 15,640 |
12:34:02 | 0 | 15,605 |
11:44:02 | 0 | 15,615 |
10:52:02 | 0 | 15,605 |
10:20:03 | 0 | 15,540 |
09:51:02 | 0 | 15,555 |
09:30:02 | 0 | 15,600 |
08:36:57 | 0 | 15,475 |
28.04.25 21:52:02 | 0 | 15,460 |
28.04.25 20:34:03 | 0 | 15,535 |
28.04.25 19:10:11 | 0 | 15,520 |
28.04.25 17:55:08 | 0 | 15,690 |
28.04.25 17:10:02 | 0 | 15,490 |
28.04.25 16:40:10 | 0 | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:36:10 | 0 | 15,485 |
28.04.25 14:13:02 | 0 | 15,450 |
28.04.25 13:21:02 | 0 | 15,395 |
28.04.25 12:34:02 | 0 | 15,520 |
28.04.25 11:44:02 | 0 | 15,540 |
28.04.25 10:52:02 | 0 | 15,555 |
28.04.25 10:20:02 | 0 | 15,530 |
28.04.25 09:51:02 | 0 | 15,440 |
28.04.25 09:30:02 | 0 | 15,410 |
28.04.25 08:27:15 | 0 | 15,430 |
25.04.25 21:52:02 | 0 | 15,400 |
25.04.25 20:34:02 | 0 | 15,400 |
25.04.25 19:10:11 | 0 | 15,400 |
25.04.25 17:55:08 | 0 | 15,400 |
25.04.25 17:10:03 | 0 | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:40:10 | 0 | 15,375 |
25.04.25 15:36:10 | 0 | 15,470 |
25.04.25 14:13:02 | 0 | 15,460 |
25.04.25 13:21:02 | 0 | 15,395 |
25.04.25 12:34:02 | 0 | 15,370 |
25.04.25 11:44:02 | 0 | 15,375 |
25.04.25 10:52:02 | 0 | 15,390 |
25.04.25 10:20:02 | 0 | 15,390 |
25.04.25 09:51:02 | 0 | 15,435 |
25.04.25 09:30:02 | 0 | 15,400 |
25.04.25 08:05:11 | 0 | 15,295 |
24.04.25 21:52:02 | 0 | 15,265 |
24.04.25 20:34:02 | 0 | 15,245 |
24.04.25 19:10:11 | 0 | 15,235 |
24.04.25 17:55:08 | 0 | 15,240 |