IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 13,890 |
19:10:12 | 0 | 13,905 |
17:55:09 | 0 | 13,910 |
17:10:02 | 0 | 13,895 |
16:40:10 | 0 | 13,890 |
15:36:12 | 0 | 13,875 |
14:13:03 | 0 | 13,840 |
13:21:02 | 0 | 13,800 |
12:34:02 | 0 | 13,770 |
11:44:04 | 0 | 13,740 |
10:52:02 | 0 | 13,780 |
10:20:02 | 0 | 13,800 |
09:51:01 | 0 | 13,820 |
09:30:02 | 0 | 13,810 |
08:17:49 | 0 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:03 | 0 | 13,720 |
27.09.24 20:34:02 | 0 | 13,695 |
27.09.24 19:10:13 | 0 | 13,715 |
27.09.24 17:55:10 | 0 | 13,750 |
27.09.24 17:10:02 | 0 | 13,775 |
27.09.24 16:40:11 | 0 | 13,795 |
27.09.24 15:36:12 | 0 | 13,785 |
27.09.24 14:13:01 | 0 | 13,805 |
27.09.24 13:21:02 | 0 | 13,785 |
27.09.24 12:34:02 | 0 | 13,785 |
27.09.24 11:44:02 | 0 | 13,730 |
27.09.24 10:52:02 | 0 | 13,710 |
27.09.24 10:20:02 | 0 | 13,705 |
27.09.24 09:51:02 | 0 | 13,685 |
27.09.24 09:30:02 | 0 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:20 | 0 | 13,600 |
26.09.24 21:52:03 | 0 | 13,585 |
26.09.24 20:34:02 | 0 | 13,640 |
26.09.24 19:10:13 | 0 | 13,625 |
26.09.24 17:55:10 | 0 | 13,675 |
26.09.24 17:10:02 | 0 | 13,650 |
26.09.24 16:40:10 | 0 | 13,650 |
26.09.24 15:36:11 | 0 | 13,700 |
26.09.24 14:13:03 | 0 | 13,675 |
26.09.24 13:21:04 | 0 | 13,640 |
26.09.24 12:34:02 | 0 | 13,625 |
26.09.24 11:44:02 | 0 | 13,645 |
26.09.24 10:52:03 | 0 | 13,660 |
26.09.24 10:20:02 | 0 | 13,645 |
26.09.24 09:51:02 | 0 | 13,640 |