IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:35 | 15 | 13,920 |
17:25:12 | 0 | 13,895 |
08:01:10 | 0 | 13,735 |
27.09.24 17:25:12 | 0 | 13,770 |
27.09.24 08:01:11 | 0 | 13,635 |
26.09.24 17:25:12 | 0 | 13,655 |
26.09.24 16:14:48 | 1,05 Tsd. | 13,635 |
26.09.24 08:01:12 | 0 | 13,640 |
25.09.24 17:25:12 | 0 | 13,630 |
25.09.24 16:03:20 | 140 | 13,535 |
25.09.24 08:01:14 | 0 | 13,635 |
24.09.24 17:25:12 | 0 | 13,620 |
24.09.24 08:01:13 | 0 | 13,710 |
23.09.24 17:25:12 | 0 | 13,725 |
23.09.24 08:01:13 | 0 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:12 | 0 | 13,595 |
20.09.24 08:01:14 | 0 | 13,355 |
19.09.24 17:25:12 | 0 | 13,390 |
19.09.24 08:50:03 | 1,45 Tsd. | 13,795 |
19.09.24 08:01:14 | 0 | 13,735 |
18.09.24 17:25:11 | 0 | 13,585 |
18.09.24 08:01:13 | 0 | 13,680 |
17.09.24 17:25:12 | 0 | 13,690 |
17.09.24 15:22:45 | 370 | 13,775 |
17.09.24 09:05:30 | 100 | 13,660 |
17.09.24 08:11:45 | 0 | 13,590 |
16.09.24 17:25:12 | 0 | 13,520 |
16.09.24 13:23:30 | 102 | 13,460 |
16.09.24 08:12:11 | 5,23 Tsd. | 13,500 |
13.09.24 17:25:10 | 0 | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:48 | 0 | 13,380 |
12.09.24 17:25:12 | 0 | 13,265 |
12.09.24 14:36:44 | 750 | 13,375 |
12.09.24 08:01:13 | 0 | 13,380 |
11.09.24 17:25:11 | 0 | 13,340 |
11.09.24 08:01:11 | 0 | 13,310 |
10.09.24 17:25:12 | 0 | 13,340 |
10.09.24 08:01:14 | 0 | 13,300 |
09.09.24 17:25:12 | 0 | 13,350 |
09.09.24 15:30:43 | 100 | 13,300 |
09.09.24 13:50:40 | 130 | 13,240 |
09.09.24 08:01:12 | 0 | 13,125 |
06.09.24 17:25:12 | 0 | 13,135 |
06.09.24 10:00:22 | 1,50 Tsd. | 13,185 |
06.09.24 08:01:13 | 0 | 13,115 |