IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:33 | 130 | 15,580 |
08:25:55 | 0 | 15,550 |
28.04.25 17:25:11 | 0 | 15,545 |
28.04.25 08:01:12 | 0 | 15,500 |
25.04.25 17:25:11 | 0 | 15,400 |
25.04.25 08:01:14 | 0 | 15,200 |
24.04.25 17:25:11 | 0 | 15,250 |
24.04.25 08:01:11 | 0 | 15,240 |
23.04.25 17:25:11 | 0 | 15,235 |
23.04.25 08:01:13 | 0 | 15,670 |
22.04.25 17:25:11 | 0 | 15,655 |
22.04.25 16:03:12 | 1,13 Tsd. | 15,690 |
22.04.25 12:16:28 | 100 | 15,650 |
22.04.25 10:47:11 | 1,30 Tsd. | 15,585 |
22.04.25 08:01:14 | 0 | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:12 | 0 | 15,460 |
17.04.25 11:46:04 | 327 | 15,315 |
17.04.25 08:01:13 | 0 | 15,375 |
16.04.25 17:25:12 | 0 | 15,360 |
16.04.25 08:01:13 | 0 | 15,030 |
15.04.25 18:50:55 | 10 | 15,290 |
15.04.25 17:25:11 | 0 | 15,200 |
15.04.25 11:46:35 | 350 | 15,005 |
15.04.25 11:35:36 | 665 | 15,015 |
15.04.25 08:01:01 | 0 | 14,850 |
14.04.25 17:27:26 | 175 | 14,900 |
14.04.25 17:25:11 | 0 | 14,905 |
14.04.25 15:16:01 | 133 | 14,820 |
14.04.25 08:01:03 | 0 | 14,945 |
11.04.25 17:25:11 | 0 | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:46 | 18 | 14,590 |
10.04.25 17:25:11 | 0 | 14,595 |
10.04.25 08:25:53 | 67 | 15,245 |
10.04.25 08:01:12 | 0 | 15,100 |
09.04.25 17:25:12 | 0 | 14,165 |
09.04.25 13:55:26 | 700 | 14,170 |
09.04.25 08:01:13 | 0 | 14,330 |
08.04.25 17:25:11 | 0 | 14,420 |
08.04.25 10:01:40 | 35 | 14,245 |
08.04.25 08:09:03 | 100 | 14,630 |
08.04.25 08:00:40 | 0 | 14,260 |
07.04.25 17:25:12 | 0 | 14,385 |
07.04.25 12:58:35 | 68 | 14,515 |
07.04.25 10:04:44 | 200 | 14,620 |
07.04.25 08:52:55 | 20 | 14,150 |