IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:52 | 0 | 13,820 |
16:30:26 | 0 | 13,870 |
12:30:38 | 0 | 13,760 |
09:30:22 | 0 | 13,800 |
08:00:11 | 22 | 13,810 |
27.09.24 19:30:43 | 0 | 13,660 |
27.09.24 16:30:38 | 0 | 13,775 |
27.09.24 12:30:33 | 0 | 13,765 |
27.09.24 09:30:34 | 0 | 13,695 |
27.09.24 08:10:36 | 0 | 13,545 |
26.09.24 19:30:46 | 0 | 13,555 |
26.09.24 16:30:26 | 0 | 13,640 |
26.09.24 12:30:23 | 0 | 13,615 |
26.09.24 11:33:16 | 350 | 13,640 |
26.09.24 09:30:29 | 0 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:36 | 0 | 13,770 |
25.09.24 19:30:37 | 0 | 13,700 |
25.09.24 16:30:26 | 0 | 13,550 |
25.09.24 12:30:26 | 0 | 13,565 |
25.09.24 09:30:27 | 0 | 13,500 |
25.09.24 08:10:36 | 0 | 13,540 |
24.09.24 19:30:49 | 0 | 13,580 |
24.09.24 17:38:04 | 74 | 13,735 |
24.09.24 16:30:33 | 0 | 13,600 |
24.09.24 12:30:34 | 0 | 13,565 |
24.09.24 09:30:27 | 0 | 13,655 |
24.09.24 08:10:33 | 0 | 13,585 |
23.09.24 19:30:43 | 0 | 13,810 |
23.09.24 16:30:27 | 0 | 13,700 |
23.09.24 12:30:27 | 0 | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:29 | 0 | 13,615 |
23.09.24 08:10:36 | 0 | 13,630 |
20.09.24 19:30:43 | 0 | 13,485 |
20.09.24 16:30:25 | 0 | 13,590 |
20.09.24 12:30:29 | 0 | 13,530 |
20.09.24 09:30:27 | 0 | 13,405 |
20.09.24 08:10:33 | 0 | 13,185 |
19.09.24 19:30:43 | 0 | 13,355 |
19.09.24 16:30:33 | 0 | 13,365 |
19.09.24 12:30:26 | 0 | 13,410 |
19.09.24 09:30:36 | 0 | 13,560 |
19.09.24 08:10:35 | 0 | 13,680 |
18.09.24 19:30:41 | 0 | 13,490 |
18.09.24 17:55:15 | 355 | 13,515 |
18.09.24 16:30:26 | 0 | 13,560 |