IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:40 | 0 | 15,585 |
08:48:11 | 0 | 15,355 |
08:45:33 | 0 | 15,355 |
28.04.25 19:31:16 | 0 | 15,440 |
28.04.25 16:31:29 | 0 | 15,425 |
28.04.25 12:31:37 | 0 | 15,495 |
28.04.25 09:31:22 | 0 | 15,385 |
28.04.25 08:11:10 | 0 | 15,420 |
25.04.25 19:31:36 | 0 | 15,250 |
25.04.25 16:31:17 | 0 | 15,360 |
25.04.25 12:31:39 | 0 | 15,350 |
25.04.25 09:31:38 | 0 | 15,365 |
25.04.25 08:10:36 | 0 | 15,190 |
24.04.25 19:31:17 | 0 | 15,145 |
24.04.25 16:31:35 | 0 | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:31:19 | 0 | 15,260 |
24.04.25 09:31:26 | 0 | 15,410 |
24.04.25 08:10:35 | 0 | 15,280 |
23.04.25 19:31:19 | 0 | 15,225 |
23.04.25 16:31:17 | 0 | 15,180 |
23.04.25 12:31:18 | 0 | 15,290 |
23.04.25 09:31:19 | 0 | 15,510 |
23.04.25 08:10:35 | 0 | 15,645 |
22.04.25 19:31:19 | 0 | 15,610 |
22.04.25 16:31:28 | 0 | 15,630 |
22.04.25 12:31:19 | 0 | 15,635 |
22.04.25 09:31:22 | 0 | 15,575 |
22.04.25 08:10:35 | 0 | 15,410 |
17.04.25 19:31:28 | 0 | 15,530 |
17.04.25 16:31:35 | 0 | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:31:18 | 0 | 15,370 |
17.04.25 09:31:20 | 0 | 15,320 |
17.04.25 08:10:37 | 0 | 15,365 |
16.04.25 19:31:20 | 0 | 15,295 |
16.04.25 16:31:18 | 0 | 15,325 |
16.04.25 12:31:32 | 0 | 15,295 |
16.04.25 09:31:22 | 0 | 15,295 |
16.04.25 08:10:35 | 0 | 15,120 |
15.04.25 19:31:29 | 0 | 15,190 |
15.04.25 16:31:22 | 0 | 15,115 |
15.04.25 12:31:37 | 0 | 14,985 |
15.04.25 09:31:40 | 0 | 15,010 |
15.04.25 08:10:35 | 0 | 14,860 |
14.04.25 19:31:26 | 0 | 14,755 |
14.04.25 16:31:41 | 0 | 14,890 |