IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:07 | 90 | 15,625 |
15:15:05 | 1 | 15,620 |
15:14:31 | 58 | 15,615 |
15:13:53 | 2 | 15,610 |
15:11:19 | 3 | 15,590 |
15:11:07 | 2 | 15,600 |
15:05:04 | 1 | 15,595 |
14:45:43 | 7 | 15,590 |
14:38:15 | 106 | 15,595 |
14:37:16 | 1 | 15,600 |
14:34:28 | 1 | 15,610 |
14:27:38 | 1,50 Tsd. | 15,610 |
14:26:30 | 148 | 15,615 |
14:26:06 | 3 | 15,615 |
14:22:42 | 15 | 15,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:22 | 308 | 15,640 |
14:07:18 | 2 | 15,645 |
13:55:29 | 1 | 15,645 |
13:54:40 | 1 | 15,640 |
13:53:49 | 7 | 15,635 |
13:51:41 | 53 | 15,625 |
13:45:51 | 3 | 15,615 |
13:45:17 | 7 | 15,625 |
13:21:31 | 7 | 15,645 |
13:14:46 | 2 | 15,640 |
13:07:29 | 10 | 15,625 |
13:06:22 | 1 | 15,635 |
12:57:56 | 3 | 15,625 |
12:57:29 | 319 | 15,635 |
12:54:35 | 269 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:31 | 639 | 15,630 |
12:47:15 | 6 | 15,635 |
12:46:43 | 300 | 15,635 |
12:41:47 | 32 | 15,635 |
12:39:20 | 65 | 15,620 |
12:37:24 | 2 | 15,620 |
12:36:49 | 95 | 15,610 |
12:30:04 | 63 | 15,615 |
12:26:06 | 54 | 15,615 |
12:26:05 | 68 | 15,615 |
12:23:43 | 1,43 Tsd. | 15,620 |
12:23:43 | 183 | 15,620 |
12:23:43 | 557 | 15,620 |
12:23:41 | 40 | 15,620 |
12:15:31 | 2 | 15,615 |