IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:03 | 71 | 13,925 |
20:40:56 | 2 | 13,875 |
20:30:25 | 10 | 13,910 |
20:16:41 | 10 | 13,930 |
20:11:04 | 1 | 13,870 |
20:09:37 | 3 | 13,935 |
19:34:12 | 16 | 13,870 |
19:20:26 | 30 | 13,940 |
19:11:37 | 75 | 13,940 |
19:06:44 | 3 | 13,940 |
18:59:58 | 1 | 13,940 |
18:52:10 | 3 | 13,885 |
18:51:45 | 1 | 13,945 |
18:20:29 | 300 | 13,945 |
18:17:42 | 50 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:05 | 400 | 13,950 |
18:11:16 | 15 | 13,950 |
17:52:59 | 300 | 13,880 |
17:40:37 | 60 | 13,895 |
17:40:34 | 186 | 13,925 |
17:16:56 | 20 | 13,905 |
17:13:57 | 14 | 13,910 |
17:10:44 | 140 | 13,905 |
17:06:33 | 600 | 13,900 |
17:05:55 | 615 | 13,895 |
17:05:22 | 7 | 13,905 |
17:04:38 | 100 | 13,910 |
16:59:24 | 10 | 13,910 |
16:57:14 | 6 | 13,910 |
16:51:46 | 1,15 Tsd. | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:43 | 42 | 13,890 |
16:37:40 | 72 | 13,890 |
16:29:48 | 986 | 13,880 |
16:29:32 | 2,20 Tsd. | 13,880 |
16:22:09 | 80 | 13,870 |
16:20:08 | 18 | 13,875 |
16:03:24 | 30 | 13,885 |
16:00:57 | 33 | 13,870 |
15:56:44 | 1,60 Tsd. | 13,865 |
15:53:27 | 227 | 13,865 |
15:53:23 | 17 | 13,855 |
15:52:51 | 303 | 13,865 |
15:52:31 | 250 | 13,860 |
15:52:11 | 472 | 13,860 |
15:52:01 | 405 | 13,855 |