IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:46 | 400 | 14,795 |
04.04.25 21:53:39 | 400 | 14,755 |
04.04.25 21:49:26 | 3 | 14,810 |
04.04.25 21:38:04 | 53 | 14,675 |
04.04.25 21:38:03 | 70 | 14,675 |
04.04.25 21:28:25 | 300 | 14,755 |
04.04.25 21:27:49 | 380 | 14,830 |
04.04.25 21:26:09 | 250 | 14,775 |
04.04.25 21:25:30 | 300 | 14,850 |
04.04.25 21:24:51 | 131 | 14,840 |
04.04.25 21:16:54 | 400 | 14,900 |
04.04.25 21:03:13 | 400 | 14,880 |
04.04.25 21:02:17 | 400 | 14,730 |
04.04.25 21:02:02 | 500 | 14,640 |
04.04.25 21:01:36 | 400 | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:56:47 | 140 | 14,745 |
04.04.25 20:53:13 | 4 | 14,745 |
04.04.25 20:51:12 | 3 | 14,565 |
04.04.25 20:50:42 | 15 | 14,725 |
04.04.25 20:47:22 | 4 | 14,725 |
04.04.25 20:46:19 | 400 | 14,605 |
04.04.25 20:44:42 | 400 | 14,605 |
04.04.25 20:42:49 | 2 | 14,450 |
04.04.25 20:38:22 | 1 | 14,615 |
04.04.25 20:38:21 | 34 | 14,610 |
04.04.25 20:37:17 | 322 | 14,450 |
04.04.25 20:36:05 | 322 | 14,545 |
04.04.25 20:31:09 | 1 | 14,740 |
04.04.25 20:27:43 | 10 | 14,740 |
04.04.25 20:22:34 | 2 | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:22:02 | 300 | 14,690 |
04.04.25 20:20:54 | 400 | 14,790 |
04.04.25 20:19:09 | 400 | 14,820 |
04.04.25 20:17:37 | 347 | 14,750 |
04.04.25 20:12:28 | 100 | 14,950 |
04.04.25 20:09:53 | 1 | 14,955 |
04.04.25 20:09:38 | 544 | 14,775 |
04.04.25 20:04:59 | 133 | 14,815 |
04.04.25 19:55:42 | 1 | 14,965 |
04.04.25 19:55:24 | 1 | 14,805 |
04.04.25 19:49:53 | 400 | 14,910 |
04.04.25 19:46:12 | 30 | 14,865 |
04.04.25 19:45:41 | 1 | 14,850 |
04.04.25 19:45:11 | 5 | 14,800 |
04.04.25 19:44:31 | 400 | 14,865 |