IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:51 | - | 13,870 |
21:18:50 | - | 13,870 |
21:18:50 | - | 13,875 |
21:16:22 | - | 13,870 |
21:13:22 | - | 13,870 |
21:12:17 | - | 13,865 |
21:12:12 | - | 13,870 |
21:09:11 | - | 13,870 |
21:06:11 | - | 13,870 |
21:06:10 | - | 13,865 |
21:04:36 | - | 13,870 |
21:04:34 | - | 13,865 |
21:02:27 | - | 13,870 |
21:02:02 | - | 13,865 |
21:01:14 | - | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:38 | - | 13,865 |
21:00:14 | - | 13,860 |
21:00:14 | - | 13,855 |
21:00:11 | - | 13,860 |
21:00:04 | - | 13,865 |
20:57:59 | - | 13,870 |
20:54:58 | - | 13,870 |
20:54:47 | - | 13,875 |
20:52:05 | - | 13,870 |
20:49:05 | - | 13,870 |
20:48:59 | - | 13,875 |
20:47:31 | - | 13,870 |
20:47:28 | - | 13,875 |
20:46:48 | - | 13,870 |
20:46:40 | - | 13,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:34 | - | 13,870 |
20:46:33 | - | 13,875 |
20:46:17 | - | 13,870 |
20:43:17 | - | 13,870 |
20:40:16 | - | 13,870 |
20:37:16 | - | 13,870 |
20:35:37 | - | 13,865 |
20:35:25 | - | 13,860 |
20:35:24 | - | 13,865 |
20:35:22 | - | 13,860 |
20:34:45 | - | 13,855 |
20:33:42 | - | 13,860 |
20:31:54 | - | 13,855 |
20:31:34 | - | 13,850 |
20:30:26 | - | 13,855 |