IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:27 | 186 | 15,590 |
09:22:03 | 5 | 15,630 |
09:14:47 | 18 | 15,565 |
09:05:59 | 384 | 15,670 |
09:04:21 | 825 | 15,650 |
28.04.25 17:35:51 | 5 | 15,650 |
28.04.25 17:28:58 | 354 | 15,565 |
28.04.25 17:23:30 | 2 | 15,550 |
28.04.25 17:15:34 | 1 | 15,510 |
28.04.25 17:13:04 | 1 | 15,515 |
28.04.25 17:12:53 | 21 | 15,515 |
28.04.25 17:12:53 | 1 | 15,515 |
28.04.25 17:05:55 | 6 | 15,495 |
28.04.25 17:05:55 | 23 | 15,495 |
28.04.25 17:04:40 | 690 | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:54:25 | 17 | 15,460 |
28.04.25 16:53:38 | 72 | 15,465 |
28.04.25 16:41:45 | 27 | 15,480 |
28.04.25 16:16:39 | 6 | 15,475 |
28.04.25 16:07:16 | 489 | 15,500 |
28.04.25 16:06:06 | 13 | 15,480 |
28.04.25 16:00:02 | 1 | 15,475 |
28.04.25 15:56:32 | 6 | 15,485 |
28.04.25 15:47:42 | 32 | 15,460 |
28.04.25 15:42:38 | 26 | 15,480 |
28.04.25 15:36:56 | 80 | 15,495 |
28.04.25 15:32:42 | 100 | 15,480 |
28.04.25 15:30:48 | 2 | 15,490 |
28.04.25 15:30:48 | 7 | 15,490 |
28.04.25 15:30:01 | 342 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:30:00 | 315 | 15,495 |
28.04.25 15:22:51 | 450 | 15,495 |
28.04.25 15:21:41 | 150 | 15,490 |
28.04.25 15:16:07 | 31 | 15,490 |
28.04.25 15:13:26 | 578 | 15,480 |
28.04.25 15:13:23 | 142 | 15,460 |
28.04.25 15:03:00 | 470 | 15,475 |
28.04.25 15:01:34 | 33 | 15,450 |
28.04.25 15:01:34 | 2,67 Tsd. | 15,455 |
28.04.25 14:54:17 | 1 | 15,470 |
28.04.25 14:49:53 | 703 | 15,450 |
28.04.25 14:49:53 | 2 | 15,450 |
28.04.25 14:49:53 | 832 | 15,450 |
28.04.25 14:49:53 | 832 | 15,450 |
28.04.25 14:49:52 | 2,23 Tsd. | 15,450 |