IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:14 | - | 14,730 |
04.04.25 22:00:03 | - | 14,725 |
04.04.25 21:59:15 | - | 14,710 |
04.04.25 21:58:58 | - | 14,725 |
04.04.25 21:58:42 | - | 14,685 |
04.04.25 21:58:28 | - | 14,700 |
04.04.25 21:58:07 | - | 14,685 |
04.04.25 21:55:50 | - | 14,700 |
04.04.25 21:55:18 | - | 14,685 |
04.04.25 21:55:03 | - | 14,700 |
04.04.25 21:53:47 | - | 14,685 |
04.04.25 21:53:13 | - | 14,630 |
04.04.25 21:51:27 | - | 14,645 |
04.04.25 21:50:49 | - | 14,660 |
04.04.25 21:50:04 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:48:03 | - | 14,695 |
04.04.25 21:47:12 | - | 14,710 |
04.04.25 21:46:44 | - | 14,725 |
04.04.25 21:43:25 | - | 14,740 |
04.04.25 21:42:08 | - | 14,745 |
04.04.25 21:37:53 | - | 14,730 |
04.04.25 21:37:21 | - | 14,715 |
04.04.25 21:36:15 | - | 14,730 |
04.04.25 21:35:51 | - | 14,745 |
04.04.25 21:35:25 | - | 14,760 |
04.04.25 21:35:05 | - | 14,745 |
04.04.25 21:34:22 | - | 14,730 |
04.04.25 21:33:36 | - | 14,745 |
04.04.25 21:30:59 | - | 14,730 |
04.04.25 21:28:34 | - | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:28:11 | - | 14,820 |
04.04.25 21:27:29 | - | 14,710 |
04.04.25 21:26:33 | - | 14,720 |
04.04.25 21:26:22 | - | 14,735 |
04.04.25 21:25:51 | - | 14,835 |
04.04.25 21:24:51 | - | 14,860 |
04.04.25 21:18:49 | - | 14,855 |
04.04.25 21:18:35 | - | 14,895 |
04.04.25 21:18:19 | - | 14,895 |
04.04.25 21:17:59 | - | 14,895 |
04.04.25 21:17:40 | - | 14,900 |
04.04.25 21:16:56 | - | 14,920 |
04.04.25 21:14:08 | - | 14,935 |
04.04.25 21:13:31 | - | 14,925 |
04.04.25 21:12:57 | - | 14,930 |