IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:16:45 | 1,49 Tsd. | 13,0200 |
20.12.24 14:48:51 | 500 | 13,0000 |
20.12.24 14:22:35 | 14 | 12,9750 |
20.12.24 14:11:02 | 1,30 Tsd. | 12,9650 |
20.12.24 12:18:23 | 40 | 12,9900 |
20.12.24 09:49:48 | 4,00 Tsd. | 12,8950 |
20.12.24 09:42:31 | 800 | 12,9050 |
20.12.24 09:19:17 | 1,17 Tsd. | 12,8850 |
20.12.24 08:01:54 | 3 | 12,8800 |
20.12.24 08:00:47 | 307 | 12,9000 |
19.12.24 17:49:06 | 63 | 12,9500 |
19.12.24 17:47:07 | 437 | 12,9500 |
19.12.24 16:03:31 | 5,00 Tsd. | 12,9350 |
19.12.24 15:20:10 | 1,00 Tsd. | 12,9300 |
19.12.24 13:45:16 | 3,30 Tsd. | 12,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:05:08 | 65 | 12,9250 |
19.12.24 10:13:30 | 1 | 13,0000 |
19.12.24 08:03:33 | 38 | 13,0000 |
18.12.24 21:04:31 | 100 | 13,0950 |
18.12.24 17:55:49 | 80 | 13,1950 |
18.12.24 13:06:38 | 30,00 Tsd. | 13,2500 |
18.12.24 12:51:06 | 98,00 Tsd. | 13,2300 |
18.12.24 12:50:29 | 1,00 Tsd. | 13,1900 |
18.12.24 11:51:58 | 107 | 13,2050 |
18.12.24 11:51:49 | 265 | 13,2050 |
18.12.24 08:10:57 | 0 | 13,0000 |
17.12.24 15:15:27 | 3,62 Tsd. | 13,1550 |
17.12.24 14:12:17 | 2,37 Tsd. | 13,1150 |
17.12.24 13:12:28 | 103 | 13,0950 |
17.12.24 12:49:28 | 5 | 13,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:44:45 | 1 | 13,1200 |
17.12.24 11:29:43 | 98,50 Tsd. | 13,0950 |
17.12.24 11:28:56 | 1,00 Tsd. | 13,1500 |
17.12.24 11:10:08 | 394 | 13,1550 |
17.12.24 11:07:31 | 29,15 Tsd. | 13,1300 |
17.12.24 11:07:04 | 1,00 Tsd. | 13,1550 |
17.12.24 09:56:10 | 3,15 Tsd. | 13,1800 |
17.12.24 08:02:01 | 0 | 13,1300 |
16.12.24 18:11:23 | 100 | 13,2150 |
16.12.24 16:46:44 | 500 | 13,1650 |
16.12.24 11:48:59 | 530 | 13,2100 |
16.12.24 11:36:39 | 15 | 13,2150 |
16.12.24 11:12:43 | 1,30 Tsd. | 13,2050 |
16.12.24 10:23:57 | 1,69 Tsd. | 13,1450 |
16.12.24 10:23:52 | 1,00 Tsd. | 13,1650 |