IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:36 | 1,60 Tsd. | 13,8650 |
15:07:42 | 4,07 Tsd. | 13,8500 |
14:38:00 | 800 | 13,8200 |
14:04:34 | 1,00 Tsd. | 13,8500 |
12:26:06 | 300 | 13,7700 |
11:23:48 | 3,35 Tsd. | 13,7650 |
10:34:21 | 900 | 13,7750 |
10:08:50 | 6,23 Tsd. | 13,7550 |
10:08:41 | 1,00 Tsd. | 13,7750 |
08:00:33 | 179 | 13,7950 |
27.09.24 14:32:34 | 500 | 13,8450 |
27.09.24 11:21:42 | 4,58 Tsd. | 13,7250 |
27.09.24 11:21:19 | 647 | 13,7250 |
27.09.24 11:16:38 | 1,70 Tsd. | 13,7300 |
27.09.24 09:27:14 | 2,30 Tsd. | 13,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:27 | 1,15 Tsd. | 13,7100 |
27.09.24 08:26:38 | 0 | 13,5850 |
27.09.24 08:14:54 | 500 | 13,6350 |
26.09.24 17:29:49 | 7 | 13,7450 |
26.09.24 16:41:15 | 370 | 13,7150 |
26.09.24 15:49:30 | 764 | 13,6800 |
26.09.24 12:38:06 | 2 | 13,6300 |
26.09.24 12:38:01 | 477 | 13,6300 |
26.09.24 11:59:24 | 97 | 13,6250 |
26.09.24 10:29:40 | 150 | 13,6650 |
26.09.24 10:25:47 | 1,70 Tsd. | 13,6750 |
26.09.24 10:12:25 | 950 | 13,7050 |
26.09.24 09:55:21 | 1,15 Tsd. | 13,6200 |
26.09.24 09:24:21 | 3 | 13,7100 |
26.09.24 09:08:14 | 0 | 13,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:26 | 0 | 13,7450 |
26.09.24 09:04:21 | 0 | 13,7650 |
25.09.24 20:59:46 | 50 | 13,6850 |
25.09.24 20:53:35 | 600 | 13,7450 |
25.09.24 20:49:25 | 588 | 13,8050 |
25.09.24 16:56:50 | 400 | 13,6000 |
25.09.24 16:53:51 | 100 | 13,6000 |
25.09.24 15:50:14 | 50 | 13,6500 |
25.09.24 08:05:08 | 0 | 13,6350 |
24.09.24 18:56:47 | 510 | 13,6950 |
24.09.24 14:50:01 | 20 | 13,5650 |
24.09.24 14:01:34 | 867 | 13,5400 |
24.09.24 11:20:38 | 700 | 13,5050 |
24.09.24 11:05:47 | 17 | 13,5550 |
24.09.24 10:49:37 | 350 | 13,5700 |