IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:15 | 350 | 15,6350 |
09:14:24 | 16 | 15,5700 |
08:10:02 | 0 | 15,3650 |
28.04.25 17:37:01 | 92 | 15,6300 |
28.04.25 16:58:42 | 13 | 15,4900 |
28.04.25 16:39:57 | 852 | 15,4900 |
28.04.25 15:30:08 | 1 | 15,5000 |
28.04.25 15:03:42 | 273 | 15,4750 |
28.04.25 15:02:53 | 237 | 15,4750 |
28.04.25 13:29:05 | 8 | 15,4050 |
28.04.25 12:54:28 | 40 | 15,4900 |
28.04.25 11:01:18 | 5,19 Tsd. | 15,5500 |
28.04.25 10:42:32 | 1,10 Tsd. | 15,5450 |
28.04.25 08:01:24 | 2,00 Tsd. | 15,3700 |
25.04.25 17:56:24 | 1,11 Tsd. | 15,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:51:09 | 4 | 15,4100 |
25.04.25 15:50:20 | 32 | 15,4450 |
25.04.25 14:17:09 | 29 | 15,4550 |
25.04.25 13:53:42 | 29 | 15,4700 |
25.04.25 12:57:43 | 714 | 15,3550 |
25.04.25 09:49:41 | 15 | 15,4250 |
25.04.25 08:05:07 | 0 | 15,3000 |
24.04.25 15:51:48 | 1 | 15,2300 |
24.04.25 14:38:27 | 490 | 15,2950 |
24.04.25 14:12:59 | 11,52 Tsd. | 15,2850 |
24.04.25 14:12:52 | 1,00 Tsd. | 15,2950 |
24.04.25 12:35:44 | 200 | 15,2700 |
24.04.25 10:20:43 | 3 | 15,3000 |
24.04.25 08:05:16 | 0 | 15,1750 |
23.04.25 17:25:16 | 80 | 15,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:21:04 | 28 | 15,2650 |
23.04.25 16:37:36 | 20 | 15,2300 |
23.04.25 16:15:39 | 165 | 15,1700 |
23.04.25 09:53:22 | 35 | 15,6000 |
23.04.25 09:20:37 | 75 | 15,5200 |
23.04.25 08:51:15 | 200 | 15,7000 |
23.04.25 08:15:42 | 0 | 15,6300 |
23.04.25 08:07:39 | 120 | 15,7550 |
22.04.25 17:00:16 | 2 | 15,6700 |
22.04.25 15:33:56 | 45 | 15,7000 |
22.04.25 09:53:13 | 6 | 15,6700 |
22.04.25 08:02:52 | 12 | 15,5000 |
17.04.25 19:45:54 | 50 | 15,7000 |
17.04.25 13:50:21 | 25 | 15,4300 |
17.04.25 10:06:48 | 3 | 15,2750 |