SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:55 | - | 49,550 |
17:40:49 | - | 49,540 |
17:39:32 | - | 49,550 |
17:38:42 | - | 49,550 |
17:37:43 | - | 49,550 |
17:37:16 | - | 49,550 |
17:37:03 | - | 49,550 |
17:36:58 | - | 49,540 |
17:36:23 | - | 49,550 |
17:36:13 | - | 49,540 |
17:36:13 | - | 49,510 |
17:36:11 | - | 49,510 |
17:35:25 | - | 49,500 |
17:35:25 | - | 49,470 |
17:34:49 | - | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:43 | - | 49,640 |
17:34:31 | - | 49,640 |
17:32:43 | - | 49,640 |
17:32:41 | - | 49,640 |
17:31:13 | - | 49,640 |
17:30:46 | - | 49,640 |
17:30:43 | - | 49,490 |
17:30:36 | - | 49,640 |
17:30:30 | - | 49,640 |
17:30:16 | - | 49,640 |
17:30:00 | - | 49,640 |
17:29:59 | - | 49,690 |
17:29:58 | - | 49,700 |
17:29:58 | - | 49,690 |
17:29:56 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:50 | - | 49,690 |
17:29:33 | - | 49,690 |
17:29:31 | - | 49,680 |
17:29:18 | - | 49,680 |
17:29:17 | - | 49,670 |
17:29:00 | - | 49,680 |
17:28:42 | - | 49,670 |
17:28:29 | - | 49,660 |
17:28:18 | - | 49,670 |
17:28:08 | - | 49,660 |
17:27:49 | - | 49,670 |
17:27:48 | - | 49,660 |
17:27:40 | - | 49,680 |
17:27:01 | - | 49,670 |
17:27:00 | - | 49,660 |