SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:28 | 55 | 53,52 |
12:45:01 | 95 | 53,52 |
12:41:21 | 207 | 53,54 |
12:41:05 | 191 | 53,56 |
12:41:05 | 88 | 53,56 |
12:41:05 | 1,04 Tsd. | 53,54 |
12:41:05 | 396 | 53,56 |
12:41:03 | 253 | 53,56 |
12:40:20 | 67 | 53,54 |
12:40:20 | 100 | 53,52 |
12:37:57 | 110 | 53,50 |
12:36:40 | 118 | 53,48 |
12:36:13 | 5 | 53,48 |
12:35:40 | 223 | 53,50 |
12:35:00 | 288 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:30 | 78 | 53,48 |
12:32:30 | 146 | 53,48 |
12:32:30 | 170 | 53,48 |
12:32:30 | 35 | 53,48 |
12:29:22 | 469 | 53,52 |
12:28:51 | 14 | 53,52 |
12:27:04 | 152 | 53,52 |
12:27:04 | 37 | 53,52 |
12:26:29 | 156 | 53,54 |
12:25:47 | 1 | 53,52 |
12:24:20 | 42 | 53,52 |
12:23:30 | 153 | 53,52 |
12:23:30 | 173 | 53,50 |
12:23:30 | 32 | 53,50 |
12:23:18 | 100 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:15 | 48 | 53,54 |
12:23:15 | 558 | 53,52 |
12:23:15 | 129 | 53,54 |
12:23:00 | 307 | 53,56 |
12:22:06 | 142 | 53,58 |
12:17:29 | 39 | 53,60 |
12:17:23 | 63 | 53,60 |
12:17:23 | 254 | 53,60 |
12:16:32 | 127 | 53,60 |
12:16:32 | 137 | 53,60 |
12:15:06 | 65 | 53,60 |
12:15:06 | 267 | 53,60 |
12:14:25 | 212 | 53,58 |
12:14:25 | 288 | 53,60 |
12:13:39 | 1 | 53,60 |