SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 53,62 |
21.01.25 08:04:28 | 900 | 51,98 |
21.01.25 08:03:05 | 100 | 51,98 |
20.01.25 16:50:02 | 1,00 Tsd. | 51,92 |
20.01.25 14:14:15 | 1,00 Tsd. | 51,42 |
20.01.25 08:00:09 | 0 | 52,10 |
17.01.25 08:01:48 | 0 | 51,24 |
16.01.25 09:30:43 | 10 | 51,82 |
16.01.25 08:03:06 | 0 | 51,44 |
15.01.25 08:30:57 | 169 | 51,04 |
15.01.25 08:00:04 | 0 | 51,22 |
14.01.25 20:15:48 | 250 | 51,22 |
14.01.25 08:00:03 | 0 | 51,02 |
13.01.25 14:16:27 | 12 | 51,02 |
13.01.25 08:05:48 | 20 | 51,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:02:41 | 0 | 51,12 |
09.01.25 16:16:01 | 400 | 51,32 |
09.01.25 12:11:19 | 435 | 51,60 |
09.01.25 11:40:05 | 90 | 51,54 |
09.01.25 08:01:23 | 20 | 51,30 |
08.01.25 12:35:46 | 18 | 51,84 |
08.01.25 08:04:53 | 0 | 52,22 |
07.01.25 17:45:37 | 5 | 52,24 |
07.01.25 16:34:54 | 1 | 52,24 |
07.01.25 08:00:02 | 0 | 51,68 |
06.01.25 08:00:03 | 0 | 51,06 |
03.01.25 08:00:04 | 0 | 51,06 |
02.01.25 20:13:05 | 25 | 51,00 |
02.01.25 08:09:07 | 10 | 50,80 |
30.12.24 08:07:53 | 20 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:00:03 | 0 | 51,86 |
27.12.24 09:59:07 | 0 | 51,86 |
23.12.24 08:00:06 | 0 | 51,88 |