SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:12 | 0 | 49,970 |
17.09.24 21:01:16 | 200 | 49,970 |
17.09.24 08:00:01 | 0 | 49,610 |
16.09.24 08:00:01 | 0 | 49,890 |
13.09.24 08:01:23 | 0 | 50,040 |
12.09.24 08:00:20 | 0 | 50,040 |
11.09.24 08:01:52 | 0 | 50,040 |
10.09.24 08:00:01 | 0 | 50,280 |
09.09.24 08:00:06 | 0 | 50,580 |
06.09.24 11:00:05 | 200 | 50,580 |
06.09.24 10:59:56 | 1 | 50,580 |
06.09.24 08:01:28 | 0 | 50,900 |
05.09.24 08:02:09 | 0 | 51,040 |
04.09.24 18:56:47 | 10 | 51,040 |
04.09.24 08:04:14 | 0 | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:01 | 0 | 52,440 |
02.09.24 12:02:44 | 50 | 52,440 |
02.09.24 08:00:37 | 21 | 52,280 |
30.08.24 17:50:09 | 300 | 52,420 |
30.08.24 08:00:46 | 0 | 52,420 |
29.08.24 08:02:25 | 0 | 51,960 |
28.08.24 08:03:17 | 0 | 51,220 |
27.08.24 08:00:03 | 0 | 51,080 |
26.08.24 08:04:52 | 0 | 51,080 |
23.08.24 08:02:23 | 0 | 51,080 |
22.08.24 08:02:51 | 0 | 51,080 |
21.08.24 08:02:29 | 0 | 51,080 |
20.08.24 08:02:21 | 0 | 51,620 |
19.08.24 20:47:32 | 100 | 51,620 |
19.08.24 08:00:00 | 0 | 51,460 |
Keine Daten verfügbar