SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:55 | 50 | 45,320 |
08:16:07 | 0 | 45,000 |
22.04.25 16:36:21 | 50 | 44,460 |
22.04.25 13:15:46 | 100 | 44,380 |
22.04.25 10:56:04 | 50 | 44,710 |
22.04.25 08:02:22 | 100 | 44,900 |
17.04.25 17:00:34 | 200 | 44,480 |
17.04.25 08:16:09 | 0 | 44,890 |
16.04.25 13:33:34 | 125 | 44,600 |
16.04.25 11:20:17 | 100 | 44,510 |
16.04.25 09:49:09 | 20 | 44,300 |
16.04.25 08:16:09 | 0 | 44,610 |
15.04.25 12:03:12 | 455 | 44,660 |
15.04.25 08:16:09 | 0 | 44,000 |
14.04.25 14:08:39 | 150 | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:16:09 | 0 | 44,360 |
11.04.25 12:40:52 | 9 | 43,570 |
11.04.25 11:47:01 | 25 | 43,210 |
11.04.25 08:02:57 | 40 | 43,990 |
10.04.25 19:32:09 | 92 | 43,610 |
10.04.25 09:26:44 | 10 | 45,500 |
10.04.25 09:09:26 | 3 | 45,900 |
09.04.25 18:18:33 | 70 | 42,750 |
09.04.25 14:27:46 | 70 | 42,300 |
09.04.25 08:48:05 | 6 | 43,330 |
09.04.25 08:16:42 | 2 | 43,310 |
09.04.25 08:04:17 | 5 | 43,350 |
08.04.25 18:55:02 | 2 | 44,310 |
08.04.25 18:23:58 | 300 | 44,540 |
08.04.25 18:21:21 | 200 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:34:09 | 730 | 44,440 |
08.04.25 16:08:25 | 70 | 44,720 |
08.04.25 15:36:26 | 30 | 44,580 |
08.04.25 15:32:06 | 166 | 44,600 |
08.04.25 08:59:44 | 1,84 Tsd. | 44,390 |
08.04.25 08:48:59 | 1,00 Tsd. | 44,390 |
08.04.25 08:17:22 | 2 | 43,930 |
08.04.25 08:16:09 | 0 | 43,490 |
07.04.25 17:55:09 | 150 | 43,650 |
07.04.25 14:30:52 | 233 | 43,650 |
07.04.25 13:24:36 | 227 | 43,330 |
07.04.25 10:25:48 | 50 | 42,270 |
07.04.25 09:42:22 | 575 | 41,770 |
07.04.25 09:04:49 | 157 | 41,400 |
07.04.25 08:15:10 | 135 | 42,240 |