SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:35 | 0 | 51,480 |
15:35:14 | 0 | 51,460 |
15:30:12 | 0 | 51,480 |
15:25:02 | 0 | 51,440 |
15:20:07 | 0 | 51,440 |
15:15:09 | 0 | 51,440 |
15:05:07 | 0 | 51,420 |
15:00:14 | 0 | 51,380 |
14:55:35 | 0 | 51,340 |
14:50:03 | 0 | 51,300 |
14:45:11 | 0 | 51,340 |
14:35:05 | 0 | 51,300 |
14:30:10 | 0 | 51,320 |
14:20:04 | 0 | 51,280 |
14:15:10 | 0 | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | 0 | 51,320 |
14:00:10 | 0 | 51,320 |
13:55:33 | 0 | 51,280 |
13:50:03 | 0 | 51,280 |
13:45:08 | 0 | 51,300 |
13:43:50 | 50 | 51,300 |
13:40:37 | 0 | 51,340 |
13:35:10 | 0 | 51,300 |
13:30:14 | 0 | 51,260 |
13:20:05 | 0 | 51,260 |
13:15:13 | 0 | 51,260 |
13:05:12 | 0 | 50,760 |
12:50:03 | 0 | 51,300 |
12:45:06 | 0 | 51,300 |
12:35:05 | 0 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:11 | 0 | 51,340 |
12:20:02 | 0 | 51,340 |
12:15:07 | 0 | 51,360 |
12:10:34 | 0 | 51,360 |
12:05:06 | 0 | 51,340 |
12:00:06 | 0 | 51,360 |
11:55:33 | 0 | 51,340 |
11:50:05 | 0 | 51,360 |
11:45:04 | 0 | 51,400 |
11:40:35 | 0 | 51,420 |
11:35:04 | 0 | 51,420 |
11:30:08 | 0 | 51,420 |
11:25:34 | 0 | 51,360 |
11:20:02 | 0 | 51,380 |
11:15:04 | 0 | 51,380 |