SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:27 | 0 | 45,610 |
09:32:29 | 0 | 45,410 |
08:10:01 | 0 | 45,200 |
22.04.25 19:32:28 | 0 | 44,810 |
22.04.25 16:32:27 | 0 | 44,480 |
22.04.25 12:32:28 | 0 | 44,520 |
22.04.25 09:32:31 | 0 | 44,290 |
22.04.25 08:10:02 | 0 | 44,200 |
17.04.25 19:32:26 | 0 | 44,630 |
17.04.25 16:32:27 | 0 | 44,530 |
17.04.25 12:32:27 | 0 | 44,690 |
17.04.25 09:32:29 | 0 | 45,040 |
17.04.25 08:10:03 | 0 | 44,880 |
16.04.25 19:32:26 | 0 | 44,830 |
16.04.25 16:32:28 | 0 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:32:29 | 0 | 44,550 |
16.04.25 11:52:51 | 50 | 44,550 |
16.04.25 09:32:32 | 0 | 44,330 |
16.04.25 08:10:01 | 0 | 44,160 |
15.04.25 19:32:28 | 0 | 44,700 |
15.04.25 16:32:31 | 0 | 44,660 |
15.04.25 12:32:31 | 0 | 44,520 |
15.04.25 09:32:31 | 0 | 44,600 |
15.04.25 09:23:09 | 2 | 44,540 |
15.04.25 08:10:01 | 0 | 44,110 |
14.04.25 19:32:28 | 0 | 44,000 |
14.04.25 16:32:31 | 225 | 44,350 |
14.04.25 16:32:29 | 0 | 44,320 |
14.04.25 12:32:28 | 0 | 44,200 |
14.04.25 09:32:29 | 0 | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:10:01 | 0 | 44,330 |
11.04.25 19:32:28 | 0 | 43,640 |
11.04.25 18:06:03 | 540 | 43,580 |
11.04.25 16:32:29 | 0 | 43,260 |
11.04.25 12:32:27 | 0 | 43,510 |
11.04.25 09:32:29 | 0 | 44,170 |
11.04.25 08:10:03 | 0 | 43,800 |
10.04.25 19:32:28 | 0 | 43,370 |
10.04.25 19:03:33 | 540 | 43,530 |
10.04.25 16:32:29 | 0 | 44,170 |
10.04.25 12:32:25 | 0 | 44,820 |
10.04.25 09:32:27 | 0 | 45,000 |
10.04.25 08:03:56 | 10 | 46,290 |
09.04.25 19:32:24 | 0 | 43,960 |
09.04.25 16:32:28 | 0 | 43,040 |