SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 51,20 |
15.08.24 08:16:03 | 0 | 50,94 |
14.08.24 08:16:03 | 0 | 50,32 |
13.08.24 08:16:01 | 0 | 50,18 |
12.08.24 08:16:03 | 0 | 50,22 |
09.08.24 08:16:02 | 0 | 49,09 |
08.08.24 08:16:03 | 0 | 48,47 |
07.08.24 08:16:03 | 0 | 48,85 |
06.08.24 08:16:03 | 0 | 50,06 |
05.08.24 09:53:47 | 0 | 48,66 |
02.08.24 08:16:03 | 0 | 48,71 |
01.08.24 11:27:37 | 150 | 48,81 |
01.08.24 08:16:01 | 0 | 49,55 |
31.07.24 09:50:02 | 50 | 50,18 |
31.07.24 08:16:03 | 0 | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:16:03 | 0 | 53,76 |
29.07.24 08:16:03 | 0 | 53,74 |
26.07.24 08:16:03 | 0 | 52,94 |
25.07.24 08:16:01 | 0 | 52,70 |
24.07.24 08:16:04 | 0 | 52,60 |
23.07.24 08:16:03 | 0 | 53,40 |
22.07.24 08:16:03 | 0 | 53,74 |
19.07.24 08:18:53 | 0 | 54,30 |
18.07.24 09:17:41 | 10 | 53,96 |
18.07.24 08:16:03 | 0 | 53,56 |
17.07.24 08:16:03 | 0 | 53,76 |
16.07.24 16:24:49 | 10 | 54,12 |
Keine Daten verfügbar