SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 08:16:03 | 0 | 55,02 |
20.02.25 08:16:03 | 0 | 54,96 |
19.02.25 08:16:02 | 0 | 56,14 |
18.02.25 08:16:01 | 0 | 57,42 |
17.02.25 17:38:07 | 200 | 57,60 |
17.02.25 08:16:03 | 0 | 57,22 |
14.02.25 13:08:05 | 200 | 57,80 |
14.02.25 08:16:03 | 0 | 57,64 |
13.02.25 08:16:03 | 0 | 57,50 |
12.02.25 08:16:03 | 0 | 57,86 |
11.02.25 14:00:47 | 50 | 57,64 |
11.02.25 08:16:03 | 0 | 57,18 |
10.02.25 08:12:43 | 15 | 56,40 |
07.02.25 08:16:03 | 0 | 56,64 |
06.02.25 08:16:03 | 0 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 08:16:03 | 0 | 53,56 |
04.02.25 08:16:03 | 0 | 53,88 |
03.02.25 08:16:01 | 0 | 53,60 |
31.01.25 08:16:03 | 0 | 54,76 |
30.01.25 08:16:03 | 0 | 54,46 |
29.01.25 11:45:33 | 10 | 55,04 |
29.01.25 08:04:12 | 10 | 54,48 |
28.01.25 08:16:03 | 0 | 53,84 |
27.01.25 18:19:15 | 10 | 54,00 |
27.01.25 08:16:02 | 0 | 52,92 |
24.01.25 11:18:47 | 50 | 54,12 |
24.01.25 08:16:02 | 0 | 54,36 |
23.01.25 08:16:03 | 0 | 53,72 |
Keine Daten verfügbar