SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:41 | 2 | 49,7000 |
13:52:42 | 48 | 49,6100 |
08:03:36 | 0 | 49,9600 |
17.09.24 11:59:00 | 70 | 50,3200 |
17.09.24 08:01:11 | 0 | 49,2800 |
16.09.24 11:25:43 | 5 | 49,3600 |
16.09.24 08:02:37 | 1 | 49,9300 |
13.09.24 16:54:54 | 100 | 49,9200 |
13.09.24 15:18:25 | 5 | 50,1400 |
13.09.24 11:34:17 | 77 | 50,0000 |
13.09.24 08:02:19 | 0 | 49,8700 |
12.09.24 14:08:38 | 20 | 50,1200 |
12.09.24 08:03:10 | 0 | 50,0400 |
11.09.24 12:08:43 | 50 | 49,9400 |
11.09.24 11:02:20 | 100 | 49,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:54:52 | 27 | 49,8900 |
11.09.24 08:06:54 | 0 | 49,7000 |
10.09.24 15:59:01 | 87 | 49,7300 |
10.09.24 11:38:51 | 500 | 50,0000 |
10.09.24 11:33:03 | 76 | 50,0000 |
10.09.24 08:02:27 | 0 | 50,1600 |
09.09.24 11:38:29 | 130 | 50,6600 |
09.09.24 09:37:42 | 2 | 50,6600 |
09.09.24 08:27:20 | 1 | 50,4800 |
09.09.24 08:02:47 | 0 | 50,5000 |
09.09.24 08:02:45 | 0 | 50,5000 |
06.09.24 16:12:30 | 100 | 50,8000 |
06.09.24 14:43:59 | 245 | 50,7400 |
06.09.24 12:43:26 | 500 | 50,7000 |
06.09.24 08:00:26 | 0 | 50,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:41 | 0 | 51,0400 |
04.09.24 14:25:55 | 100 | 51,3400 |
04.09.24 08:43:09 | 75 | 51,3400 |
04.09.24 08:04:09 | 0 | 51,3600 |
03.09.24 19:57:25 | 100 | 51,9000 |
03.09.24 16:58:54 | 72 | 52,1200 |
03.09.24 16:22:08 | 82 | 52,1000 |
03.09.24 16:14:11 | 4 | 52,0000 |
03.09.24 08:01:09 | 0 | 52,1400 |
02.09.24 17:59:17 | 100 | 52,1800 |
02.09.24 17:58:09 | 20 | 52,3600 |
02.09.24 15:36:41 | 5 | 52,4600 |
02.09.24 08:03:33 | 0 | 52,5000 |
30.08.24 17:54:45 | 100 | 52,3400 |
30.08.24 17:50:48 | 191 | 52,4800 |