SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 21:50:00 | 185 | 54,68 |
| 31.01.25 21:48:23 | 185 | 54,68 |
| 31.01.25 21:33:36 | 26 | 54,54 |
| 31.01.25 21:30:06 | 17 | 54,72 |
| 31.01.25 21:29:19 | 30 | 54,54 |
| 31.01.25 21:06:21 | 7 | 54,52 |
| 31.01.25 20:47:29 | 1 | 54,86 |
| 31.01.25 20:34:59 | 119 | 54,60 |
| 31.01.25 20:30:43 | 75 | 54,60 |
| 31.01.25 20:07:01 | 5 | 54,86 |
| 31.01.25 19:27:34 | 123 | 54,90 |
| 31.01.25 19:26:21 | 100 | 54,98 |
| 31.01.25 19:15:18 | 19 | 54,92 |
| 31.01.25 19:11:00 | 1 | 54,92 |
| 31.01.25 18:48:17 | 30 | 54,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 18:22:51 | 10 | 55,20 |
| 31.01.25 18:12:40 | 70 | 55,14 |
| 31.01.25 18:10:51 | 50 | 54,80 |
| 31.01.25 17:47:48 | 5 | 54,78 |
| 31.01.25 17:13:36 | 151 | 55,00 |
| 31.01.25 17:05:12 | 37 | 55,08 |
| 31.01.25 17:04:27 | 1 | 55,10 |
| 31.01.25 16:55:40 | 5 | 55,10 |
| 31.01.25 16:52:11 | 285 | 55,12 |
| 31.01.25 16:44:17 | 340 | 55,12 |
| 31.01.25 16:37:04 | 20 | 55,14 |
| 31.01.25 16:35:56 | 10 | 55,12 |
| 31.01.25 16:35:12 | 59 | 55,12 |
| 31.01.25 16:32:46 | 1 | 55,14 |
| 31.01.25 16:32:42 | 1 | 55,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 16:26:23 | 17 | 55,16 |
| 31.01.25 16:20:41 | 1 | 55,18 |
| 31.01.25 16:13:40 | 1 | 55,16 |
| 31.01.25 16:13:27 | 1 | 55,12 |
| 31.01.25 16:07:12 | 1 | 55,14 |
| 31.01.25 16:06:10 | 3 | 55,12 |
| 31.01.25 16:06:05 | 1 | 55,14 |
| 31.01.25 16:00:03 | 31 | 55,10 |
| 31.01.25 15:57:28 | 2 | 55,08 |
| 31.01.25 15:55:58 | 5 | 55,08 |
| 31.01.25 15:46:11 | 1 | 55,08 |
| 31.01.25 15:36:39 | 1 | 55,10 |
| 31.01.25 15:32:55 | 1 | 55,14 |
| 31.01.25 15:32:33 | 2 | 55,10 |
| 31.01.25 15:32:27 | 6 | 55,12 |