SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:44 | 6 | 51,50 |
15:55:47 | 21 | 51,48 |
15:54:42 | 20 | 51,48 |
15:53:11 | 11 | 51,48 |
15:52:42 | 80 | 51,44 |
15:36:28 | 90 | 51,50 |
15:36:22 | 500 | 51,50 |
15:34:21 | 500 | 51,46 |
15:31:49 | 35 | 51,48 |
15:31:30 | 30 | 51,48 |
15:31:15 | 10 | 51,48 |
15:31:09 | 144 | 51,48 |
14:56:43 | 41 | 51,36 |
14:56:43 | 45 | 51,34 |
14:53:41 | 86 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:58 | 30 | 51,32 |
14:43:54 | 12 | 51,34 |
14:38:16 | 300 | 51,30 |
14:37:37 | 500 | 51,30 |
14:32:52 | 18 | 51,28 |
14:24:04 | 146 | 51,34 |
14:12:48 | 35 | 51,34 |
14:12:33 | 60 | 51,32 |
14:06:34 | 70 | 51,30 |
14:01:28 | 141 | 51,32 |
14:00:17 | 1 | 51,32 |
13:55:04 | 200 | 51,28 |
13:49:47 | 119 | 51,28 |
13:33:11 | 30 | 51,22 |
13:18:35 | 30 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:46 | 2 | 51,28 |
12:31:51 | 500 | 51,32 |
12:28:12 | 1 | 51,38 |
12:07:35 | 200 | 51,36 |
11:44:15 | 2 | 51,42 |
11:43:02 | 3 | 51,42 |
11:42:57 | 41 | 51,44 |
11:32:17 | 20 | 51,44 |
11:30:05 | 31 | 51,42 |
11:12:04 | 152 | 51,38 |
10:58:14 | 100 | 51,44 |
10:44:18 | 5 | 51,40 |
10:37:17 | 300 | 51,40 |
10:30:38 | 45 | 51,38 |
10:29:17 | 35 | 51,40 |