SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:31 | 10 | 53,58 |
08:01:10 | 0 | 53,64 |
16.07.24 08:00:22 | 0 | 54,30 |
15.07.24 08:00:15 | 0 | 55,12 |
12.07.24 13:59:08 | 200 | 54,98 |
12.07.24 11:20:08 | 100 | 55,04 |
12.07.24 08:01:42 | 0 | 54,88 |
11.07.24 08:01:37 | 0 | 53,64 |
10.07.24 08:01:44 | 0 | 53,34 |
09.07.24 11:26:55 | 8 | 54,24 |
09.07.24 08:00:19 | 0 | 53,12 |
08.07.24 08:00:26 | 0 | 53,34 |
05.07.24 12:09:27 | 2 | 53,66 |
05.07.24 08:05:43 | 0 | 53,18 |
04.07.24 08:00:37 | 200 | 53,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:01:52 | 0 | 53,48 |
02.07.24 08:00:17 | 0 | 53,66 |
01.07.24 08:01:52 | 0 | 53,76 |
28.06.24 12:49:42 | 120 | 55,00 |
28.06.24 08:01:22 | 0 | 55,06 |
27.06.24 08:01:01 | 0 | 54,30 |
26.06.24 08:01:33 | 0 | 53,56 |
25.06.24 08:01:57 | 0 | 53,32 |
24.06.24 08:03:03 | 0 | 52,82 |
21.06.24 08:04:35 | 0 | 53,10 |
20.06.24 08:03:11 | 0 | 52,20 |
19.06.24 08:02:14 | 0 | 52,36 |
18.06.24 08:01:19 | 0 | 52,44 |
Keine Daten verfügbar