SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:41 | 0 | 49,660 |
17:12:29 | 12 | 49,690 |
17:11:58 | 10 | 49,680 |
16:44:27 | 0 | 49,720 |
16:31:38 | 11 | 49,720 |
16:17:26 | 8 | 49,680 |
16:14:27 | 0 | 49,700 |
15:43:32 | 0 | 49,730 |
15:40:16 | 5 | 49,740 |
15:20:48 | 1 | 49,780 |
15:18:48 | 11 | 49,800 |
15:16:30 | 160 | 49,840 |
15:15:44 | 20 | 49,840 |
15:13:58 | 0 | 49,780 |
15:11:00 | 35 | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:01 | 20 | 49,660 |
14:56:45 | 6 | 49,700 |
14:44:07 | 0 | 49,690 |
14:16:39 | 11 | 49,540 |
14:14:46 | 12 | 49,530 |
14:14:27 | 0 | 49,550 |
14:13:18 | 6 | 49,550 |
13:51:53 | 12 | 49,600 |
13:48:11 | 12 | 49,570 |
13:47:50 | 11 | 49,570 |
13:45:10 | 12 | 49,550 |
13:44:26 | 0 | 49,550 |
13:39:23 | 6 | 49,610 |
13:39:04 | 1 | 49,610 |
13:34:39 | 2 | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:57 | 20 | 49,610 |
13:31:12 | 50 | 49,590 |
13:30:44 | 12 | 49,620 |
13:30:01 | 15 | 49,630 |
13:28:36 | 160 | 49,660 |
13:22:22 | 4 | 49,680 |
13:21:16 | 1 | 49,700 |
13:19:43 | 1 | 49,720 |
13:14:09 | 0 | 49,730 |
12:44:26 | 0 | 49,750 |
12:14:03 | 0 | 49,700 |
11:43:48 | 0 | 49,750 |
11:34:29 | 6 | 49,840 |
11:16:18 | 160 | 49,840 |
11:13:58 | 0 | 49,840 |