SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:24 | - | 51,640 |
16:16:36 | - | 51,640 |
16:16:24 | - | 51,620 |
16:16:23 | - | 51,620 |
16:16:22 | - | 51,620 |
16:16:20 | - | 51,620 |
16:16:18 | - | 51,620 |
16:16:17 | - | 51,600 |
16:16:14 | - | 51,620 |
16:16:13 | - | 51,600 |
16:16:13 | - | 51,620 |
16:16:12 | - | 51,620 |
16:16:11 | - | 51,620 |
16:16:10 | - | 51,620 |
16:16:09 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:07 | - | 51,620 |
16:16:07 | - | 51,600 |
16:16:04 | - | 51,620 |
16:15:59 | - | 51,620 |
16:15:36 | - | 51,620 |
16:15:32 | - | 51,620 |
16:15:19 | - | 51,620 |
16:15:18 | - | 51,600 |
16:15:17 | - | 51,620 |
16:15:06 | - | 51,580 |
16:15:04 | - | 51,580 |
16:14:53 | - | 51,580 |
16:14:48 | - | 51,580 |
16:13:52 | - | 51,600 |
16:12:10 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:10 | - | 51,560 |
16:12:03 | - | 51,560 |
16:12:01 | - | 51,580 |
16:10:35 | - | 51,560 |
16:10:35 | - | 51,540 |
16:10:27 | - | 51,560 |
16:10:03 | - | 51,560 |
16:09:59 | - | 51,560 |
16:09:23 | - | 51,520 |
16:09:21 | - | 51,540 |
16:09:11 | - | 51,540 |
16:09:10 | - | 51,520 |
16:09:10 | - | 51,520 |
16:09:09 | - | 51,520 |
16:08:57 | - | 51,520 |