GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:18 | 0 | 40,715 |
09:30:21 | 0 | 40,785 |
08:10:31 | 0 | 40,800 |
15.08.24 19:30:35 | 0 | 40,900 |
15.08.24 16:30:15 | 0 | 40,990 |
15.08.24 12:30:11 | 0 | 39,600 |
15.08.24 09:30:06 | 0 | 39,615 |
15.08.24 08:10:31 | 0 | 39,580 |
14.08.24 19:30:33 | 0 | 39,645 |
14.08.24 16:30:09 | 0 | 39,445 |
14.08.24 12:30:11 | 0 | 39,260 |
14.08.24 09:30:20 | 0 | 39,135 |
14.08.24 08:10:35 | 0 | 39,150 |
13.08.24 19:30:30 | 0 | 39,145 |
13.08.24 16:30:18 | 0 | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 12:30:07 | 0 | 39,140 |
13.08.24 09:30:17 | 0 | 39,335 |
13.08.24 08:10:35 | 0 | 39,220 |
12.08.24 19:30:23 | 0 | 39,315 |
12.08.24 16:30:05 | 0 | 39,215 |
12.08.24 12:30:06 | 0 | 39,690 |
12.08.24 09:30:06 | 0 | 39,730 |
12.08.24 08:10:40 | 0 | 39,710 |
09.08.24 19:30:20 | 0 | 40,145 |
09.08.24 16:30:05 | 0 | 39,325 |
09.08.24 12:30:05 | 0 | 39,040 |
09.08.24 09:30:10 | 0 | 39,030 |
09.08.24 08:10:34 | 0 | 39,000 |
08.08.24 19:30:20 | 0 | 39,175 |
08.08.24 16:30:05 | 0 | 38,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 12:30:14 | 0 | 36,960 |
08.08.24 09:30:09 | 0 | 36,875 |
08.08.24 08:10:31 | 0 | 36,970 |
07.08.24 19:30:21 | 0 | 37,540 |
07.08.24 16:30:04 | 0 | 37,640 |
07.08.24 12:30:02 | 0 | 37,495 |
07.08.24 09:30:05 | 0 | 37,225 |
07.08.24 08:10:34 | 0 | 37,355 |
06.08.24 19:30:23 | 0 | 37,415 |
06.08.24 16:30:19 | 0 | 37,000 |
06.08.24 12:07:11 | 100 | 36,405 |
06.08.24 09:30:04 | 0 | 36,560 |
06.08.24 08:10:32 | 0 | 36,560 |
05.08.24 19:30:20 | 0 | 36,435 |
05.08.24 16:30:16 | 0 | 35,775 |