GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:32 | 0 | 45,530 |
17.07.24 15:30:47 | 9 | 45,230 |
17.07.24 14:17:00 | 4,95 Tsd. | 45,200 |
17.07.24 14:16:56 | 25 | 45,200 |
17.07.24 14:16:51 | 14 | 45,200 |
17.07.24 14:16:48 | 10 | 45,200 |
17.07.24 14:16:47 | 8 | 45,200 |
17.07.24 14:16:42 | 24 | 45,200 |
17.07.24 14:16:37 | 12 | 45,200 |
17.07.24 14:16:37 | 11 | 45,200 |
17.07.24 14:16:31 | 10 | 45,200 |
17.07.24 14:16:31 | 10 | 45,200 |
17.07.24 14:16:31 | 9 | 45,200 |
17.07.24 14:16:27 | 10 | 45,200 |
17.07.24 14:16:24 | 10 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:16:23 | 11 | 45,200 |
17.07.24 14:16:23 | 9 | 45,200 |
17.07.24 14:16:22 | 9 | 45,200 |
17.07.24 14:16:21 | 11 | 45,200 |
17.07.24 14:16:21 | 19 | 45,200 |
17.07.24 14:16:21 | 11 | 45,200 |
17.07.24 14:15:50 | 11 | 45,200 |
17.07.24 14:15:36 | 11 | 45,200 |
17.07.24 14:15:36 | 14 | 45,200 |
17.07.24 14:15:35 | 8 | 45,200 |
17.07.24 14:15:31 | 12 | 45,200 |
17.07.24 14:15:27 | 9 | 45,200 |
17.07.24 14:15:26 | 25 | 45,200 |
17.07.24 14:15:23 | 8 | 45,200 |
17.07.24 14:15:16 | 24 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:15:11 | 8 | 45,200 |
17.07.24 14:15:11 | 11 | 45,200 |
17.07.24 14:15:10 | 9 | 45,200 |
17.07.24 14:15:09 | 11 | 45,200 |
17.07.24 14:15:07 | 13 | 45,200 |
17.07.24 14:15:03 | 9 | 45,200 |
17.07.24 14:14:56 | 14 | 45,200 |
17.07.24 14:14:56 | 8 | 45,200 |
17.07.24 14:14:55 | 10 | 45,200 |
17.07.24 14:14:51 | 10 | 45,200 |
17.07.24 14:14:46 | 31 | 45,200 |
17.07.24 14:14:41 | 12 | 45,200 |
17.07.24 14:14:36 | 12 | 45,200 |
17.07.24 14:14:32 | 12 | 45,200 |
17.07.24 14:14:31 | 13 | 45,200 |