GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:56 | 0 | 45,640 |
17.07.24 21:58:16 | 0 | 45,565 |
17.07.24 21:14:45 | 0 | 45,505 |
17.07.24 20:58:57 | 239 | 45,460 |
17.07.24 19:45:53 | 0 | 45,425 |
17.07.24 08:05:32 | 0 | 45,555 |
16.07.24 21:21:56 | 0 | 45,770 |
16.07.24 21:03:21 | 0 | 45,750 |
16.07.24 20:04:39 | 0 | 45,800 |
16.07.24 08:06:07 | 0 | 45,300 |
15.07.24 21:18:31 | 0 | 45,490 |
15.07.24 16:36:56 | 997 | 45,420 |
15.07.24 08:22:33 | 0 | 45,240 |
12.07.24 20:14:22 | 0 | 45,050 |
12.07.24 19:08:21 | 0 | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:05:43 | 0 | 44,165 |
11.07.24 21:54:48 | 0 | 43,950 |
11.07.24 20:52:23 | 0 | 44,030 |
11.07.24 19:36:20 | 0 | 43,990 |
11.07.24 08:04:09 | 0 | 42,875 |
10.07.24 21:04:13 | 0 | 42,815 |
10.07.24 20:04:02 | 0 | 43,030 |
10.07.24 08:04:44 | 0 | 42,680 |
09.07.24 17:48:26 | 0 | 42,970 |
09.07.24 08:01:41 | 0 | 42,980 |
08.07.24 21:56:34 | 0 | 43,025 |
08.07.24 08:34:37 | 0 | 42,840 |
05.07.24 08:06:49 | 0 | 43,090 |
04.07.24 08:03:37 | 0 | 43,175 |
03.07.24 08:07:19 | 0 | 43,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:07:44 | 0 | 43,385 |
01.07.24 21:55:38 | 0 | 43,340 |
01.07.24 19:28:39 | 0 | 43,525 |
01.07.24 08:26:34 | 0 | 43,150 |
28.06.24 08:04:39 | 0 | 42,575 |
27.06.24 17:40:22 | 0 | 42,705 |
27.06.24 11:25:39 | 1,75 Tsd. | 42,680 |
27.06.24 08:05:19 | 0 | 42,685 |
26.06.24 08:06:28 | 0 | 43,420 |
25.06.24 08:08:18 | 0 | 44,785 |
24.06.24 11:17:11 | 60 | 44,560 |
24.06.24 08:16:43 | 0 | 44,515 |
21.06.24 21:53:02 | 0 | 44,610 |
21.06.24 20:31:42 | 0 | 44,520 |
21.06.24 19:35:25 | 0 | 44,480 |