GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 45,640 |
17.07.24 08:06:05 | 0 | 45,525 |
16.07.24 08:21:18 | 0 | 45,265 |
15.07.24 08:12:51 | 0 | 45,220 |
12.07.24 08:00:57 | 0 | 44,155 |
11.07.24 08:00:26 | 0 | 42,855 |
10.07.24 08:09:37 | 0 | 42,665 |
09.07.24 08:03:13 | 0 | 42,960 |
08.07.24 08:00:48 | 0 | 42,785 |
05.07.24 08:00:30 | 0 | 43,070 |
04.07.24 08:00:49 | 0 | 43,155 |
03.07.24 08:20:29 | 0 | 43,610 |
02.07.24 08:00:46 | 0 | 43,415 |
01.07.24 08:01:17 | 0 | 43,195 |
28.06.24 08:07:44 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:51 | 0 | 42,660 |
26.06.24 08:00:37 | 0 | 43,275 |
25.06.24 08:00:59 | 0 | 44,770 |
24.06.24 08:00:40 | 0 | 44,485 |
21.06.24 08:00:52 | 0 | 44,750 |
20.06.24 08:00:33 | 0 | 43,865 |
19.06.24 09:27:09 | 0 | 44,035 |
Keine Daten verfügbar