GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:44 | - | 45,535 |
11:06:05 | - | 45,530 |
11:05:20 | - | 45,535 |
11:01:33 | - | 45,530 |
11:00:54 | - | 45,520 |
10:53:17 | - | 45,530 |
10:52:09 | - | 45,520 |
10:48:24 | - | 45,530 |
10:47:32 | - | 45,520 |
10:42:48 | - | 45,530 |
10:42:18 | - | 45,535 |
10:38:48 | - | 45,545 |
10:36:49 | - | 45,550 |
10:34:58 | - | 45,560 |
10:33:23 | - | 45,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:56 | - | 45,560 |
10:32:30 | - | 45,550 |
10:31:10 | - | 45,540 |
10:30:32 | - | 45,535 |
10:30:00 | - | 45,540 |
10:29:58 | - | 45,630 |
10:29:38 | - | 45,540 |
10:28:43 | - | 45,535 |
10:27:51 | - | 45,525 |
10:24:03 | - | 45,535 |
10:22:55 | - | 45,540 |
10:21:39 | - | 45,535 |
10:21:38 | - | 45,570 |
10:21:10 | - | 45,560 |
10:20:23 | - | 45,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:01 | - | 45,560 |
10:18:20 | - | 45,555 |
10:17:50 | - | 45,560 |
10:16:41 | - | 45,570 |
10:16:28 | - | 45,575 |
10:13:47 | - | 45,570 |
10:13:05 | - | 45,575 |
10:12:52 | - | 45,570 |
10:11:58 | - | 45,575 |
10:11:14 | - | 45,570 |
10:10:10 | - | 45,560 |
10:10:05 | - | 45,555 |
10:09:23 | - | 45,560 |
10:08:44 | - | 45,570 |
10:08:25 | - | 45,575 |