General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 49,90 |
22:00:02 | 1,16 Mio. | 49,90 |
21:59:59 | 100 | 49,90 |
21:59:59 | 100 | 49,90 |
21:59:59 | 100 | 49,90 |
21:59:59 | 414 | 49,90 |
21:59:59 | 100 | 49,91 |
21:59:58 | 4,60 Tsd. | 49,91 |
21:59:58 | 162 | 49,91 |
21:59:58 | 133 | 49,90 |
21:59:57 | 100 | 49,90 |
21:59:57 | 102 | 49,91 |
21:59:57 | 128 | 49,91 |
21:59:57 | 100 | 49,91 |
21:59:57 | 607 | 49,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 49,91 |
21:59:57 | 138 | 49,91 |
21:59:57 | 600 | 49,91 |
21:59:57 | 100 | 49,91 |
21:59:57 | 100 | 49,91 |
21:59:57 | 200 | 49,91 |
21:59:57 | 100 | 49,91 |
21:59:57 | 100 | 49,90 |
21:59:57 | 100 | 49,91 |
21:59:57 | 100 | 49,91 |
21:59:57 | 100 | 49,91 |
21:59:57 | 100 | 49,91 |
21:59:57 | 100 | 49,90 |
21:59:57 | 300 | 49,91 |
21:59:57 | 200 | 49,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 300 | 49,91 |
21:59:57 | 100 | 49,91 |
21:59:57 | 500 | 49,91 |
21:59:57 | 100 | 49,91 |
21:59:57 | 100 | 49,91 |
21:59:57 | 400 | 49,91 |
21:59:57 | 100 | 49,91 |
21:59:57 | 100 | 49,90 |
21:59:57 | 100 | 49,90 |
21:59:57 | 100 | 49,90 |
21:59:57 | 100 | 49,90 |
21:59:57 | 100 | 49,90 |
21:59:57 | 100 | 49,90 |
21:59:57 | 100 | 49,90 |
21:59:57 | 100 | 49,90 |