GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:47 | - | 43,775 |
17:40:47 | - | 43,780 |
17:40:45 | - | 43,785 |
17:40:44 | - | 43,780 |
17:40:43 | - | 43,785 |
17:40:42 | - | 43,780 |
17:40:41 | - | 43,775 |
17:40:40 | - | 43,780 |
17:40:34 | - | 43,775 |
17:40:33 | - | 43,770 |
17:40:10 | - | 43,770 |
17:40:10 | - | 43,760 |
17:40:09 | - | 43,770 |
17:40:07 | - | 43,760 |
17:40:06 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:04 | - | 43,760 |
17:40:00 | - | 43,760 |
17:39:58 | - | 43,760 |
17:39:58 | - | 43,770 |
17:39:53 | - | 43,765 |
17:39:51 | - | 43,765 |
17:39:50 | - | 43,760 |
17:39:49 | - | 43,765 |
17:39:48 | - | 43,760 |
17:39:41 | - | 43,765 |
17:39:39 | - | 43,760 |
17:39:37 | - | 43,765 |
17:39:36 | - | 43,760 |
17:39:32 | - | 43,765 |
17:39:30 | - | 43,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:25 | - | 43,770 |
17:39:25 | - | 43,760 |
17:39:25 | - | 43,770 |
17:39:21 | - | 43,760 |
17:39:21 | - | 43,765 |
17:39:17 | - | 43,760 |
17:39:17 | - | 43,765 |
17:39:14 | - | 43,760 |
17:39:12 | - | 43,765 |
17:39:11 | - | 43,760 |
17:39:11 | - | 43,765 |
17:39:10 | - | 43,755 |
17:39:09 | - | 43,745 |
17:39:09 | - | 43,750 |
17:39:07 | - | 43,745 |