GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:33 | 0 | 45,485 |
12:43:03 | 0 | 45,515 |
12:13:18 | 0 | 45,515 |
11:43:27 | 0 | 45,515 |
11:13:30 | 0 | 45,515 |
11:00:45 | 17 | 45,515 |
10:46:58 | 114 | 45,230 |
10:44:01 | 0 | 45,415 |
10:40:00 | 1 | 45,430 |
10:13:53 | 0 | 45,500 |
09:43:00 | 0 | 45,500 |
09:13:24 | 0 | 45,590 |
08:20:54 | 2 | 45,645 |
08:04:08 | 25 | 45,530 |
08:00:21 | 0 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:43:09 | 0 | 45,825 |
16.07.24 21:13:34 | 0 | 45,840 |
16.07.24 21:08:06 | 10 | 45,840 |
16.07.24 20:43:05 | 0 | 45,770 |
16.07.24 20:13:06 | 0 | 45,770 |
16.07.24 19:43:18 | 0 | 45,710 |
16.07.24 19:13:13 | 0 | 45,710 |
16.07.24 18:50:34 | 5 | 45,710 |
16.07.24 18:43:01 | 0 | 45,690 |
16.07.24 18:13:49 | 0 | 45,690 |
16.07.24 17:43:59 | 0 | 45,690 |
16.07.24 17:13:37 | 0 | 45,780 |
16.07.24 17:01:33 | 70 | 45,780 |
16.07.24 16:43:39 | 0 | 45,725 |
16.07.24 16:28:35 | 70 | 45,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:19:09 | 2 | 45,610 |
16.07.24 16:13:40 | 0 | 45,540 |
16.07.24 16:01:09 | 12 | 45,420 |
16.07.24 15:47:42 | 12 | 45,100 |
16.07.24 15:45:46 | 13 | 45,055 |
16.07.24 15:43:46 | 0 | 45,065 |
16.07.24 15:36:16 | 10 | 45,110 |
16.07.24 14:44:14 | 0 | 45,420 |
16.07.24 14:14:10 | 0 | 45,370 |
16.07.24 13:55:01 | 2 | 45,395 |
16.07.24 13:43:05 | 0 | 45,300 |
16.07.24 13:13:41 | 0 | 45,300 |
16.07.24 12:43:16 | 0 | 45,300 |
16.07.24 12:13:31 | 0 | 45,300 |
16.07.24 11:43:19 | 0 | 45,300 |