GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:17 | 0 | 43,520 |
13:47:30 | 49 | 43,520 |
13:43:26 | 0 | 43,625 |
13:27:01 | 5 | 43,625 |
13:13:02 | 0 | 43,375 |
12:43:17 | 0 | 43,330 |
12:33:53 | 22 | 43,155 |
12:13:41 | 0 | 43,490 |
11:43:33 | 0 | 43,490 |
11:13:54 | 0 | 43,385 |
10:43:38 | 0 | 43,385 |
10:14:02 | 0 | 43,385 |
09:44:08 | 0 | 43,385 |
09:21:01 | 9 | 43,385 |
09:13:30 | 0 | 43,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:02 | 0 | 43,330 |
07:30:10 | 0 | 43,190 |
31.03.25 22:43:49 | 0 | 43,475 |
31.03.25 22:13:41 | 0 | 43,475 |
31.03.25 21:55:52 | 10 | 43,505 |
31.03.25 21:44:10 | 0 | 43,590 |
31.03.25 21:13:42 | 0 | 43,595 |
31.03.25 21:08:05 | 18 | 43,595 |
31.03.25 20:43:41 | 0 | 43,630 |
31.03.25 20:19:41 | 22 | 43,590 |
31.03.25 20:13:28 | 0 | 43,515 |
31.03.25 19:43:04 | 0 | 43,315 |
31.03.25 19:13:07 | 0 | 43,365 |
31.03.25 18:43:18 | 0 | 43,455 |
31.03.25 18:36:33 | 25 | 43,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 18:13:18 | 0 | 43,360 |
31.03.25 17:48:35 | 1 | 43,515 |
31.03.25 17:43:33 | 0 | 43,400 |
31.03.25 17:13:19 | 0 | 43,295 |
31.03.25 16:46:17 | 1 | 43,365 |
31.03.25 16:43:37 | 0 | 43,190 |
31.03.25 16:19:24 | 9 | 43,175 |
31.03.25 16:18:14 | 2 | 43,150 |
31.03.25 16:13:06 | 0 | 43,180 |
31.03.25 16:08:43 | 92 | 43,290 |
31.03.25 15:59:58 | 14 | 43,125 |
31.03.25 15:55:14 | 200 | 43,295 |
31.03.25 15:47:50 | 157 | 42,830 |
31.03.25 15:43:02 | 0 | 42,605 |
31.03.25 15:14:02 | 0 | 42,305 |