GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:16 | 0 | 39,625 |
20:43:27 | 0 | 39,595 |
20:16:24 | 20 | 39,545 |
20:13:05 | 0 | 39,505 |
19:43:42 | 0 | 39,505 |
19:14:36 | 5 | 39,505 |
19:13:54 | 0 | 39,670 |
19:08:54 | 28 | 39,750 |
18:48:07 | 15 | 39,705 |
18:43:14 | 0 | 39,750 |
18:42:25 | 14 | 39,710 |
18:13:42 | 0 | 39,660 |
17:43:46 | 0 | 39,430 |
17:34:44 | 12 | 39,430 |
17:13:57 | 0 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:40 | 3 | 39,455 |
16:43:36 | 0 | 39,365 |
16:17:32 | 10 | 39,310 |
16:13:23 | 0 | 39,185 |
16:04:40 | 1 | 39,185 |
15:51:51 | 106 | 39,280 |
15:43:10 | 0 | 39,380 |
15:13:28 | 0 | 38,885 |
14:43:04 | 0 | 38,815 |
14:13:14 | 0 | 38,730 |
13:43:13 | 0 | 38,715 |
13:13:34 | 38 | 38,710 |
13:13:17 | 0 | 38,915 |
12:43:26 | 0 | 38,940 |
12:13:15 | 0 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:01 | 2 | 38,945 |
11:43:47 | 0 | 38,905 |
11:13:20 | 0 | 38,905 |
10:43:19 | 0 | 38,950 |
10:42:05 | 7 | 38,955 |
10:13:16 | 0 | 38,785 |
09:43:43 | 0 | 38,785 |
09:13:31 | 0 | 38,785 |
09:08:35 | 74 | 38,785 |
08:56:38 | 25 | 38,955 |
08:56:11 | 55 | 38,915 |
08:43:05 | 0 | 38,775 |
08:36:06 | 13 | 38,775 |
07:55:16 | 12 | 38,585 |
07:35:43 | 11 | 38,555 |