GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 40,840 |
15.08.24 08:00:30 | 0 | 39,620 |
14.08.24 08:00:31 | 0 | 39,200 |
13.08.24 08:00:46 | 0 | 39,255 |
12.08.24 08:00:09 | 0 | 39,750 |
12.08.24 08:00:08 | 0 | 39,750 |
09.08.24 08:00:11 | 0 | 39,075 |
08.08.24 08:00:15 | 0 | 36,995 |
07.08.24 08:00:24 | 0 | 37,395 |
06.08.24 08:02:49 | 0 | 36,600 |
05.08.24 08:00:08 | 0 | 37,190 |
02.08.24 08:00:34 | 0 | 39,710 |
01.08.24 08:01:52 | 0 | 40,945 |
31.07.24 08:00:13 | 0 | 40,770 |
30.07.24 08:00:58 | 0 | 40,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 09:45:36 | 0 | 40,640 |
29.07.24 08:00:11 | 0 | 40,695 |
26.07.24 08:00:47 | 0 | 40,735 |
25.07.24 08:00:22 | 0 | 42,515 |
24.07.24 08:00:09 | 0 | 42,885 |
23.07.24 08:00:19 | 0 | 45,885 |
22.07.24 08:00:12 | 0 | 44,335 |
19.07.24 08:00:44 | 0 | 45,575 |
18.07.24 08:00:09 | 0 | 45,640 |
17.07.24 08:01:01 | 0 | 45,525 |
Keine Daten verfügbar