GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 40,855 |
15.08.24 08:01:17 | 0 | 39,625 |
14.08.24 08:01:17 | 0 | 39,205 |
13.08.24 09:10:30 | 0 | 39,310 |
12.08.24 08:01:17 | 0 | 39,745 |
09.08.24 08:01:19 | 0 | 39,075 |
08.08.24 08:01:19 | 0 | 37,000 |
07.08.24 08:01:17 | 0 | 37,390 |
06.08.24 08:10:31 | 0 | 36,600 |
05.08.24 08:01:15 | 0 | 37,195 |
02.08.24 08:01:15 | 0 | 39,720 |
01.08.24 08:01:17 | 0 | 40,945 |
31.07.24 08:01:17 | 0 | 40,780 |
30.07.24 08:01:17 | 0 | 40,745 |
29.07.24 08:01:16 | 0 | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:17 | 0 | 40,740 |
25.07.24 08:01:16 | 0 | 42,515 |
24.07.24 14:47:07 | 28 | 42,055 |
24.07.24 08:01:16 | 0 | 42,910 |
23.07.24 08:00:55 | 0 | 45,900 |
22.07.24 08:00:36 | 0 | 44,355 |
19.07.24 08:02:47 | 0 | 45,595 |
18.07.24 08:00:27 | 0 | 45,660 |
17.07.24 08:06:07 | 0 | 45,545 |
Keine Daten verfügbar