GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:32 | 0 | 45,625 |
17.07.24 08:01:53 | 0 | 45,540 |
16.07.24 08:04:45 | 0 | 45,285 |
15.07.24 08:04:31 | 0 | 45,205 |
12.07.24 08:02:39 | 0 | 44,160 |
11.07.24 08:01:47 | 0 | 42,855 |
10.07.24 08:04:20 | 0 | 42,660 |
09.07.24 08:01:46 | 0 | 42,970 |
08.07.24 08:06:43 | 0 | 42,810 |
05.07.24 08:09:10 | 0 | 43,070 |
04.07.24 08:03:37 | 0 | 43,165 |
03.07.24 08:03:10 | 0 | 43,610 |
02.07.24 08:04:11 | 0 | 43,410 |
01.07.24 08:06:01 | 0 | 43,160 |
28.06.24 08:04:22 | 0 | 42,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:07 | 0 | 42,665 |
26.06.24 08:03:52 | 0 | 43,400 |
25.06.24 08:09:30 | 0 | 44,760 |
24.06.24 08:02:18 | 0 | 44,485 |
21.06.24 08:04:26 | 0 | 44,750 |
20.06.24 08:08:40 | 0 | 43,890 |
19.06.24 08:05:21 | 0 | 44,015 |
Keine Daten verfügbar