GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:40 | 10 | 40,755 |
13:13:08 | 160 | 40,820 |
13:11:59 | 490 | 40,820 |
12:57:26 | 60 | 40,740 |
11:59:08 | 490 | 41,045 |
10:33:20 | 10 | 40,995 |
10:20:10 | 245 | 40,975 |
09:35:05 | 40 | 40,815 |
08:24:41 | 40 | 41,000 |
08:00:22 | 15 | 40,845 |
15.08.24 20:07:51 | 179 | 40,880 |
15.08.24 19:16:31 | 70 | 40,970 |
15.08.24 18:15:41 | 30 | 40,995 |
15.08.24 17:07:33 | 73 | 40,960 |
15.08.24 16:19:45 | 190 | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:57:36 | 15 | 40,850 |
15.08.24 15:43:13 | 50 | 40,970 |
15.08.24 15:29:54 | 306 | 40,600 |
15.08.24 14:41:01 | 138 | 40,155 |
15.08.24 14:41:01 | 201 | 40,155 |
15.08.24 14:35:38 | 138 | 40,075 |
15.08.24 14:32:32 | 14 | 40,000 |
15.08.24 10:27:00 | 113 | 39,630 |
15.08.24 09:30:12 | 1 | 39,810 |
15.08.24 09:05:09 | 253 | 39,640 |
14.08.24 18:53:26 | 4 | 39,760 |
14.08.24 15:50:30 | 40 | 39,610 |
14.08.24 15:31:28 | 300 | 39,700 |
14.08.24 13:33:05 | 200 | 39,255 |
14.08.24 13:30:16 | 256 | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 13:29:58 | 90 | 39,180 |
14.08.24 13:17:12 | 12 | 39,310 |
14.08.24 12:15:40 | 50 | 39,475 |
14.08.24 12:00:06 | 2 | 39,300 |
14.08.24 11:18:49 | 300 | 39,300 |
14.08.24 09:29:58 | 255 | 39,255 |
14.08.24 09:28:45 | 255 | 39,335 |
13.08.24 21:42:02 | 55 | 39,350 |
13.08.24 20:55:41 | 2 | 39,275 |
13.08.24 18:04:38 | 3 | 38,970 |
13.08.24 16:48:03 | 2 | 39,185 |
13.08.24 15:23:34 | 55 | 39,165 |
13.08.24 13:35:31 | 14 | 39,200 |
13.08.24 11:29:58 | 123 | 39,410 |
13.08.24 11:20:27 | 5 | 39,320 |