DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:44:04 | 0 | 44,800 |
17.07.24 21:14:10 | 0 | 44,800 |
17.07.24 20:44:00 | 0 | 44,800 |
17.07.24 20:14:00 | 0 | 44,800 |
17.07.24 19:44:14 | 0 | 44,800 |
17.07.24 19:13:52 | 0 | 44,800 |
17.07.24 18:43:04 | 0 | 44,800 |
17.07.24 18:13:26 | 0 | 44,800 |
17.07.24 17:43:56 | 0 | 44,800 |
17.07.24 17:13:58 | 0 | 44,800 |
17.07.24 16:43:54 | 0 | 44,800 |
17.07.24 16:13:19 | 0 | 44,800 |
17.07.24 15:43:02 | 0 | 44,800 |
17.07.24 15:13:09 | 0 | 44,900 |
17.07.24 14:43:05 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:14:18 | 0 | 44,900 |
17.07.24 13:56:20 | 12 | 44,900 |
17.07.24 13:44:19 | 0 | 44,900 |
17.07.24 13:13:27 | 0 | 44,900 |
17.07.24 12:43:58 | 0 | 44,900 |
17.07.24 12:14:21 | 0 | 44,900 |
17.07.24 11:44:17 | 0 | 44,900 |
17.07.24 11:14:11 | 0 | 44,800 |
17.07.24 10:44:19 | 0 | 44,200 |
17.07.24 10:16:36 | 16 | 44,200 |
17.07.24 10:13:44 | 0 | 45,500 |
17.07.24 09:43:47 | 0 | 45,500 |
17.07.24 08:00:31 | 0 | 46,200 |
16.07.24 21:43:43 | 0 | 46,200 |
16.07.24 21:17:40 | 3 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:14:01 | 0 | 46,200 |
16.07.24 21:07:43 | 11 | 46,300 |
16.07.24 21:07:43 | 11 | 46,300 |
16.07.24 20:43:01 | 0 | 46,300 |
16.07.24 20:13:07 | 0 | 46,300 |
16.07.24 19:43:13 | 0 | 46,300 |
16.07.24 19:13:26 | 0 | 46,300 |
16.07.24 18:43:46 | 0 | 46,300 |
16.07.24 18:13:59 | 0 | 46,300 |
16.07.24 17:43:41 | 0 | 46,300 |
16.07.24 17:13:49 | 0 | 45,100 |
16.07.24 16:44:12 | 0 | 45,000 |
16.07.24 16:13:39 | 0 | 44,800 |
16.07.24 16:04:21 | 12 | 44,800 |
16.07.24 15:43:23 | 0 | 45,300 |