DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:04 | 0 | 50,000 |
14:45:05 | 0 | 50,000 |
14:30:05 | 0 | 50,000 |
14:00:02 | 0 | 50,000 |
13:45:02 | 0 | 50,000 |
13:30:11 | 0 | 50,000 |
13:27:05 | 0 | 50,000 |
13:15:01 | 0 | 50,000 |
13:05:03 | 0 | 50,000 |
12:45:03 | 0 | 50,000 |
12:30:06 | 0 | 50,000 |
12:15:03 | 0 | 50,000 |
12:00:06 | 0 | 49,900 |
11:45:02 | 0 | 49,900 |
11:30:07 | 0 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | 0 | 49,900 |
11:00:06 | 0 | 49,900 |
10:45:02 | 0 | 49,900 |
10:30:04 | 0 | 49,800 |
10:15:02 | 0 | 49,800 |
10:00:07 | 0 | 49,800 |
09:45:05 | 0 | 49,800 |
09:30:06 | 0 | 49,800 |
09:15:16 | 0 | 49,800 |
09:05:07 | 0 | 49,800 |
08:45:08 | 0 | 49,800 |
08:40:09 | 0 | 49,800 |
08:30:07 | 0 | 49,800 |
08:26:09 | 0 | 49,800 |
08:15:04 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:45:09 | 0 | 49,900 |
25.04.25 21:30:07 | 0 | 49,900 |
25.04.25 21:15:05 | 0 | 49,900 |
25.04.25 21:00:11 | 0 | 49,900 |
25.04.25 20:45:08 | 0 | 49,900 |
25.04.25 20:30:11 | 0 | 49,900 |
25.04.25 20:15:05 | 0 | 49,900 |
25.04.25 20:01:03 | 0 | 49,800 |
25.04.25 19:45:06 | 0 | 49,800 |
25.04.25 19:30:05 | 0 | 49,900 |
25.04.25 19:15:03 | 0 | 49,900 |
25.04.25 19:00:07 | 0 | 49,900 |
25.04.25 18:45:05 | 0 | 49,900 |
25.04.25 18:30:05 | 0 | 49,900 |
25.04.25 18:15:04 | 0 | 49,800 |