DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:02 | 0 | 42,600 |
17:35:06 | 0 | 42,100 |
17:15:05 | 0 | 42,600 |
17:00:03 | 0 | 42,500 |
16:45:06 | 0 | 42,500 |
16:30:06 | 0 | 42,500 |
16:15:01 | 0 | 42,500 |
16:00:08 | 0 | 42,500 |
15:45:03 | 0 | 42,500 |
15:35:06 | 0 | 42,500 |
15:30:02 | 0 | 42,500 |
15:15:04 | 0 | 42,600 |
15:00:04 | 0 | 42,400 |
14:45:02 | 0 | 42,400 |
14:30:05 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:05 | 0 | 42,300 |
14:00:11 | 0 | 42,300 |
13:30:09 | 0 | 42,600 |
13:15:03 | 0 | 42,600 |
13:05:02 | 0 | 42,600 |
12:45:02 | 0 | 42,600 |
12:30:07 | 0 | 42,300 |
12:00:06 | 0 | 42,300 |
11:45:04 | 0 | 42,400 |
11:30:02 | 0 | 42,400 |
11:15:02 | 0 | 42,400 |
11:00:02 | 0 | 42,400 |
10:45:02 | 0 | 42,400 |
10:30:03 | 0 | 42,400 |
10:15:01 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | 0 | 42,300 |
09:45:05 | 0 | 42,300 |
09:30:06 | 0 | 42,300 |
09:15:10 | 0 | 42,300 |
09:05:10 | 0 | 42,200 |
08:45:06 | 0 | 42,400 |
08:40:06 | 0 | 42,400 |
08:30:04 | 0 | 42,400 |
08:26:04 | 0 | 42,400 |
08:15:04 | 0 | 42,400 |
26.09.24 21:45:04 | 0 | 42,400 |
26.09.24 21:30:02 | 0 | 42,600 |
26.09.24 21:15:04 | 0 | 42,600 |
26.09.24 21:00:03 | 0 | 42,600 |
26.09.24 20:45:05 | 0 | 42,600 |