DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:39 | 0 | 49,800 |
09:31:19 | 0 | 49,600 |
08:10:09 | 0 | 49,600 |
25.04.25 19:31:32 | 0 | 49,600 |
25.04.25 16:31:20 | 0 | 49,700 |
25.04.25 12:31:36 | 0 | 49,700 |
25.04.25 09:31:35 | 0 | 49,800 |
25.04.25 08:36:14 | 110 | 50,400 |
25.04.25 08:10:09 | 0 | 49,600 |
24.04.25 19:31:40 | 0 | 49,600 |
24.04.25 16:31:32 | 0 | 49,600 |
24.04.25 12:31:15 | 0 | 48,900 |
24.04.25 09:31:18 | 0 | 48,400 |
24.04.25 08:10:07 | 0 | 48,700 |
23.04.25 19:31:16 | 0 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:31:40 | 0 | 48,800 |
23.04.25 12:31:14 | 0 | 48,500 |
23.04.25 09:31:16 | 0 | 48,600 |
23.04.25 08:10:07 | 0 | 48,100 |
22.04.25 19:31:15 | 0 | 47,300 |
22.04.25 16:31:21 | 0 | 47,400 |
22.04.25 12:31:16 | 0 | 48,000 |
22.04.25 09:31:19 | 0 | 48,300 |
22.04.25 08:04:58 | 178 | 49,300 |
17.04.25 19:31:25 | 0 | 48,300 |
17.04.25 16:31:28 | 0 | 48,300 |
17.04.25 12:31:26 | 0 | 48,400 |
17.04.25 09:31:17 | 0 | 48,400 |
17.04.25 08:10:08 | 0 | 48,300 |
16.04.25 19:31:16 | 0 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:36:55 | 45 | 48,300 |
16.04.25 16:31:15 | 0 | 48,800 |
16.04.25 12:31:27 | 0 | 49,500 |
16.04.25 09:31:19 | 0 | 49,100 |
16.04.25 08:10:08 | 0 | 49,200 |
15.04.25 19:31:25 | 0 | 49,600 |
15.04.25 16:31:18 | 0 | 49,600 |
15.04.25 12:31:34 | 0 | 49,500 |
15.04.25 09:31:37 | 0 | 49,800 |
15.04.25 08:10:08 | 0 | 50,000 |
14.04.25 19:31:22 | 0 | 49,400 |
14.04.25 16:31:37 | 0 | 50,600 |
14.04.25 12:31:18 | 0 | 50,800 |
14.04.25 09:31:17 | 0 | 50,600 |
14.04.25 08:10:07 | 0 | 50,000 |