DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:05 | 0 | 42,100 |
17.10.24 08:16:05 | 0 | 41,900 |
16.10.24 08:16:04 | 0 | 43,500 |
15.10.24 08:16:04 | 0 | 45,100 |
14.10.24 08:16:04 | 0 | 44,800 |
11.10.24 08:16:02 | 0 | 44,700 |
10.10.24 08:16:05 | 0 | 44,400 |
09.10.24 08:16:04 | 0 | 44,600 |
08.10.24 08:16:01 | 0 | 44,300 |
07.10.24 08:16:04 | 0 | 45,000 |
04.10.24 08:16:05 | 0 | 44,600 |
03.10.24 08:16:04 | 0 | 44,700 |
02.10.24 08:16:02 | 0 | 43,200 |
01.10.24 08:16:03 | 0 | 42,900 |
30.09.24 08:16:00 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:01 | 0 | 42,200 |
26.09.24 08:16:05 | 0 | 42,100 |
25.09.24 08:16:04 | 0 | 42,400 |
24.09.24 08:16:05 | 0 | 42,900 |
23.09.24 08:16:05 | 0 | 42,200 |
Keine Daten verfügbar