DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:53 | - | 49,900 |
13:52:07 | - | 50,000 |
13:49:46 | - | 49,900 |
13:02:05 | - | 50,000 |
12:52:49 | - | 50,000 |
12:06:51 | - | 49,900 |
12:01:25 | - | 50,000 |
11:54:00 | - | 49,800 |
11:36:14 | - | 49,900 |
11:36:05 | - | 49,800 |
11:35:05 | - | 49,900 |
11:34:47 | - | 49,800 |
11:33:52 | - | 50,000 |
11:33:47 | - | 49,900 |
11:33:45 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:44 | - | 49,900 |
11:31:17 | - | 50,000 |
11:31:11 | - | 49,900 |
11:30:32 | - | 49,800 |
11:30:23 | - | 49,900 |
11:30:15 | - | 50,200 |
11:30:13 | - | 49,900 |
11:30:05 | - | 49,800 |
11:30:03 | - | 50,000 |
11:30:02 | - | 49,900 |
11:29:56 | - | 49,700 |
11:29:54 | - | 50,000 |
11:29:52 | - | 49,900 |
11:29:50 | - | 49,800 |
10:35:34 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:00 | - | 49,600 |
09:04:05 | - | 49,500 |
09:03:21 | - | 49,700 |
09:03:17 | - | 49,600 |
09:00:53 | - | 49,400 |
09:00:41 | - | 49,500 |
09:00:36 | - | 49,400 |
09:00:18 | - | 49,500 |
08:50:03 | - | 49,700 |
08:49:54 | - | 49,800 |
07:59:12 | - | 49,700 |
07:59:11 | - | 49,800 |
07:58:10 | - | 49,700 |
07:58:09 | - | 49,600 |
07:51:29 | - | 49,700 |