DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:13 | - | 49,000 |
04.04.25 21:59:02 | - | 49,100 |
04.04.25 21:59:02 | - | 49,100 |
04.04.25 21:58:55 | - | 49,100 |
04.04.25 21:58:51 | - | 49,100 |
04.04.25 21:58:48 | - | 49,100 |
04.04.25 21:58:01 | - | 49,100 |
04.04.25 21:57:51 | - | 49,200 |
04.04.25 21:57:50 | - | 49,100 |
04.04.25 21:57:03 | - | 49,200 |
04.04.25 21:56:40 | - | 49,100 |
04.04.25 21:56:10 | - | 49,200 |
04.04.25 21:56:02 | - | 49,100 |
04.04.25 21:55:48 | - | 49,200 |
04.04.25 21:55:35 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:32 | - | 49,200 |
04.04.25 21:55:18 | - | 49,100 |
04.04.25 21:55:03 | - | 49,200 |
04.04.25 21:53:42 | - | 49,100 |
04.04.25 21:53:16 | - | 49,200 |
04.04.25 21:53:11 | - | 49,100 |
04.04.25 21:53:07 | - | 49,200 |
04.04.25 21:52:52 | - | 49,100 |
04.04.25 21:51:05 | - | 49,200 |
04.04.25 21:50:59 | - | 49,200 |
04.04.25 21:47:24 | - | 49,200 |
04.04.25 21:46:01 | - | 49,200 |
04.04.25 21:46:00 | - | 49,300 |
04.04.25 21:45:51 | - | 49,200 |
04.04.25 21:45:50 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:45:38 | - | 49,200 |
04.04.25 21:45:37 | - | 49,300 |
04.04.25 21:45:34 | - | 49,200 |
04.04.25 21:45:02 | - | 49,300 |
04.04.25 21:43:10 | - | 49,200 |
04.04.25 21:43:03 | - | 49,300 |
04.04.25 21:42:27 | - | 49,200 |
04.04.25 21:42:18 | - | 49,300 |
04.04.25 21:42:09 | - | 49,200 |
04.04.25 21:42:07 | - | 49,300 |
04.04.25 21:40:02 | - | 49,200 |
04.04.25 21:39:44 | - | 49,300 |
04.04.25 21:39:20 | - | 49,200 |
04.04.25 21:39:11 | - | 49,300 |
04.04.25 21:39:05 | - | 49,200 |