eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DRAEGERWERK ST.A.O.N.

WKN 555060 | ISIN DE0005550602 | Aktie

Factsheet

22.01.25 13:43:37 RT

Bid: 47,600 EUR Size: 73 | Ask: 48,100 EUR Size: 73

47,600 EUR +2,15 % (+1,000)

Zeit	Vol. Stk.	Kurs
13:43:37	-	47,600
13:29:13	-	47,500
13:28:59	-	47,400
13:18:50	-	47,500
13:17:58	-	47,600
13:16:43	-	47,600
13:16:40	-	47,700
13:13:35	-	47,800
13:13:32	-	47,900
13:09:47	-	47,900
13:09:10	-	47,900
13:02:35	-	48,200
13:02:29	-	48,100
12:58:53	-	48,000
12:58:52	-	48,000

Zeit	Vol. Stk.	Kurs
12:58:51	-	48,000
12:55:58	-	47,900
12:55:56	-	47,900
12:49:02	-	47,900
12:48:40	-	48,000
12:48:38	-	47,900
12:47:53	-	48,000
12:44:42	-	48,100
12:44:28	-	48,100
12:24:23	-	47,600
12:24:21	-	47,400
11:17:42	-	47,100
11:01:20	-	47,000
11:01:19	-	46,900
11:01:18	-	46,900

Zeit	Vol. Stk.	Kurs
09:31:43	-	47,100
09:30:20	-	47,200
09:11:49	-	47,100
09:11:48	-	47,100
09:10:51	-	46,900
09:08:03	-	46,800
09:07:06	-	46,800
09:06:30	-	46,700
09:05:52	-	46,800
09:05:36	-	46,700
09:05:35	-	46,400
09:03:49	-	45,400
09:03:48	-	45,300
09:03:47	-	45,400
09:02:27	-	45,300

1
2
3
4
5