DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 49,7000 |
25.04.25 08:01:15 | 0 | 49,7000 |
24.04.25 08:00:49 | 0 | 48,9000 |
23.04.25 08:02:23 | 0 | 48,4000 |
22.04.25 08:14:42 | 20 | 49,2000 |
22.04.25 08:05:05 | 0 | 48,6000 |
17.04.25 08:01:02 | 0 | 48,6000 |
16.04.25 08:03:02 | 0 | 49,4000 |
15.04.25 08:00:48 | 0 | 50,2000 |
14.04.25 08:04:29 | 0 | 50,2000 |
11.04.25 08:01:12 | 0 | 50,2000 |
10.04.25 08:07:40 | 0 | 52,0000 |
09.04.25 08:03:12 | 0 | 51,4000 |
08.04.25 10:31:24 | 50 | 52,6000 |
08.04.25 10:00:43 | 30 | 53,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:24:17 | 50 | 52,6000 |
08.04.25 09:24:16 | 50 | 52,4000 |
08.04.25 08:04:54 | 0 | 52,0000 |
07.04.25 15:42:14 | 150 | 49,0000 |
07.04.25 11:29:07 | 42 | 47,1000 |
07.04.25 08:10:07 | 0 | 47,8000 |
04.04.25 08:01:23 | 0 | 51,2000 |
03.04.25 08:01:09 | 0 | 53,2000 |
02.04.25 08:01:11 | 0 | 54,0000 |
01.04.25 19:01:10 | 10 | 54,8000 |
01.04.25 14:35:41 | 8 | 55,8000 |
01.04.25 12:05:48 | 80 | 55,0000 |
01.04.25 08:01:03 | 0 | 51,8000 |
31.03.25 19:30:37 | 50 | 51,8000 |
31.03.25 08:05:43 | 0 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:59:17 | 90 | 52,6000 |
28.03.25 14:58:38 | 90 | 52,6000 |
28.03.25 14:30:35 | 90 | 52,6000 |