DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:20 | 30 | 40,100 |
20.12.24 17:25:45 | 0 | 40,800 |
20.12.24 08:00:29 | 0 | 41,000 |
19.12.24 17:25:10 | 0 | 41,250 |
19.12.24 08:00:50 | 0 | 41,100 |
18.12.24 17:26:17 | 0 | 41,100 |
18.12.24 08:00:51 | 0 | 40,900 |
17.12.24 17:27:11 | 0 | 41,100 |
17.12.24 08:00:55 | 0 | 42,300 |
16.12.24 17:25:30 | 0 | 42,100 |
16.12.24 08:00:49 | 0 | 42,550 |
13.12.24 17:26:51 | 0 | 42,550 |
13.12.24 08:00:07 | 0 | 41,800 |
12.12.24 17:25:15 | 0 | 42,500 |
12.12.24 08:00:27 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:30 | 0 | 42,400 |
11.12.24 08:00:20 | 0 | 41,900 |
10.12.24 17:26:50 | 0 | 42,150 |
10.12.24 08:00:15 | 0 | 41,800 |
09.12.24 17:25:25 | 0 | 41,900 |
09.12.24 08:00:27 | 0 | 41,000 |
06.12.24 17:25:30 | 0 | 41,100 |
06.12.24 08:00:56 | 0 | 40,700 |
05.12.24 17:25:35 | 0 | 41,100 |
05.12.24 08:00:52 | 0 | 41,200 |
04.12.24 17:27:07 | 0 | 41,200 |
04.12.24 08:00:51 | 0 | 41,300 |
03.12.24 17:26:35 | 0 | 41,150 |
03.12.24 08:00:24 | 0 | 40,400 |
02.12.24 17:26:36 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 40,800 |
29.11.24 17:25:50 | 0 | 40,850 |
29.11.24 13:58:59 | 25 | 40,800 |
29.11.24 08:00:43 | 0 | 40,900 |
28.11.24 17:26:05 | 0 | 41,100 |
28.11.24 08:00:51 | 0 | 40,800 |
27.11.24 17:25:56 | 0 | 40,750 |
27.11.24 08:00:29 | 0 | 41,100 |
26.11.24 17:25:20 | 0 | 41,650 |
26.11.24 08:00:51 | 0 | 41,600 |
25.11.24 17:25:35 | 0 | 41,800 |
25.11.24 08:00:45 | 0 | 41,800 |