DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 49,80 |
25.04.25 17:26:45 | 0 | 50,00 |
25.04.25 08:00:51 | 0 | 49,90 |
24.04.25 17:25:25 | 0 | 50,10 |
24.04.25 08:00:53 | 0 | 49,20 |
23.04.25 17:27:02 | 0 | 49,05 |
23.04.25 08:00:45 | 0 | 48,75 |
22.04.25 17:25:00 | 0 | 47,65 |
22.04.25 08:00:21 | 0 | 48,60 |
17.04.25 17:25:15 | 0 | 48,70 |
17.04.25 08:00:51 | 0 | 48,90 |
16.04.25 17:25:50 | 0 | 48,95 |
16.04.25 08:00:51 | 0 | 49,70 |
15.04.25 17:27:05 | 0 | 50,00 |
15.04.25 08:00:10 | 0 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:30 | 0 | 50,60 |
14.04.25 08:00:32 | 0 | 50,20 |
11.04.25 17:26:26 | 0 | 49,60 |
11.04.25 08:00:17 | 0 | 50,50 |
10.04.25 17:25:50 | 0 | 50,40 |
10.04.25 08:00:20 | 0 | 52,00 |
09.04.25 17:25:15 | 0 | 49,30 |
09.04.25 11:44:11 | 60 | 49,40 |
09.04.25 08:00:33 | 0 | 51,40 |
08.04.25 17:27:07 | 0 | 52,00 |
08.04.25 08:00:13 | 0 | 52,20 |
07.04.25 20:31:58 | 7 | 52,00 |
07.04.25 17:26:07 | 0 | 50,30 |
07.04.25 08:00:11 | 0 | 47,50 |
04.04.25 17:26:31 | 0 | 49,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:29 | 0 | 51,60 |
03.04.25 17:26:11 | 0 | 52,00 |
03.04.25 08:00:24 | 0 | 53,20 |
02.04.25 17:26:15 | 0 | 54,00 |
02.04.25 08:00:51 | 0 | 54,30 |
01.04.25 17:25:46 | 0 | 54,00 |
01.04.25 08:00:07 | 0 | 51,80 |
31.03.25 17:27:15 | 0 | 52,20 |
31.03.25 08:00:12 | 0 | 52,00 |