DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:55:50 | 50 | 44,500 |
17.07.24 14:20:33 | 22 | 45,000 |
17.07.24 10:41:20 | 40 | 44,400 |
17.07.24 10:19:40 | 32 | 45,000 |
17.07.24 09:28:09 | 40 | 45,200 |
17.07.24 09:21:29 | 40 | 45,400 |
16.07.24 21:29:24 | 30 | 46,000 |
16.07.24 21:14:31 | 30 | 46,000 |
16.07.24 17:40:25 | 40 | 46,200 |
16.07.24 17:39:04 | 50 | 46,000 |
16.07.24 17:28:21 | 30 | 45,700 |
16.07.24 17:20:44 | 50 | 45,700 |
16.07.24 17:03:07 | 116 | 45,200 |
16.07.24 17:01:46 | 165 | 45,200 |
16.07.24 17:00:00 | 90 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:34:11 | 50 | 45,100 |
16.07.24 16:13:44 | 50 | 45,100 |
16.07.24 09:55:21 | 80 | 45,600 |
16.07.24 08:15:39 | 5 | 46,500 |
15.07.24 19:33:24 | 70 | 45,700 |
15.07.24 18:48:37 | 30 | 46,300 |
15.07.24 17:21:27 | 67 | 45,200 |
15.07.24 16:50:32 | 30 | 45,500 |
15.07.24 14:57:22 | 8 | 45,400 |
15.07.24 14:01:56 | 1 | 45,700 |
15.07.24 12:17:41 | 70 | 46,300 |
15.07.24 09:30:32 | 9 | 45,900 |
15.07.24 09:15:53 | 75 | 45,400 |
15.07.24 09:15:09 | 5 | 46,200 |
12.07.24 20:21:42 | 70 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:55:43 | 35 | 46,600 |
12.07.24 18:52:32 | 69 | 47,000 |
12.07.24 18:50:20 | 92 | 46,900 |
12.07.24 18:48:28 | 92 | 46,800 |
12.07.24 18:48:25 | 75 | 46,500 |
12.07.24 18:03:07 | 42 | 45,600 |
12.07.24 17:58:08 | 50 | 45,600 |
12.07.24 15:12:38 | 80 | 46,300 |
12.07.24 14:51:16 | 40 | 46,500 |
12.07.24 14:51:07 | 90 | 46,300 |
12.07.24 14:46:45 | 80 | 46,600 |
12.07.24 14:36:30 | 60 | 46,600 |
12.07.24 12:37:05 | 30 | 46,600 |
12.07.24 08:38:25 | 30 | 47,500 |
12.07.24 08:15:21 | 10 | 47,700 |