DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:04:41 | 53 | 49,100 |
04.04.25 20:16:40 | 60 | 49,400 |
04.04.25 18:44:54 | 17 | 48,800 |
04.04.25 18:19:22 | 20 | 49,200 |
04.04.25 17:17:18 | 20 | 49,100 |
04.04.25 17:17:18 | 90 | 49,100 |
04.04.25 17:17:12 | 90 | 49,100 |
04.04.25 16:50:03 | 90 | 49,200 |
04.04.25 16:50:01 | 60 | 49,200 |
04.04.25 16:48:59 | 60 | 49,200 |
04.04.25 16:47:56 | 60 | 49,200 |
04.04.25 16:46:53 | 60 | 49,200 |
04.04.25 16:45:49 | 60 | 49,200 |
04.04.25 16:44:46 | 60 | 49,200 |
04.04.25 16:43:43 | 60 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:42:41 | 60 | 49,200 |
04.04.25 16:41:37 | 60 | 49,200 |
04.04.25 16:40:35 | 60 | 49,200 |
04.04.25 16:39:33 | 60 | 49,200 |
04.04.25 16:37:36 | 60 | 49,200 |
04.04.25 16:36:00 | 60 | 49,200 |
04.04.25 16:33:32 | 20 | 48,800 |
04.04.25 16:33:32 | 80 | 48,800 |
04.04.25 16:25:17 | 70 | 48,700 |
04.04.25 15:43:51 | 20 | 49,500 |
04.04.25 15:43:46 | 674 | 49,500 |
04.04.25 15:43:32 | 80 | 49,600 |
04.04.25 15:39:57 | 6 | 49,800 |
04.04.25 15:30:21 | 80 | 49,800 |
04.04.25 15:30:10 | 80 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:30:10 | 80 | 49,900 |
04.04.25 13:54:09 | 80 | 49,700 |
04.04.25 13:51:09 | 20 | 49,800 |
04.04.25 13:35:48 | 10 | 49,600 |
04.04.25 13:35:42 | 20 | 49,600 |
04.04.25 13:22:45 | 6 | 49,600 |
04.04.25 13:15:13 | 11 | 49,600 |
04.04.25 13:11:12 | 25 | 49,600 |
04.04.25 13:11:08 | 80 | 49,500 |
04.04.25 13:11:05 | 20 | 49,700 |
04.04.25 13:10:50 | 80 | 49,700 |
04.04.25 13:05:29 | 15 | 49,800 |
04.04.25 13:05:29 | 70 | 49,800 |
04.04.25 12:55:26 | 35 | 50,000 |
04.04.25 12:54:46 | 75 | 50,000 |