DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:47 | 3 | 49,900 |
15:01:25 | 10 | 50,000 |
14:36:21 | 100 | 50,200 |
14:04:26 | 67 | 50,000 |
11:30:29 | 300 | 50,200 |
11:22:02 | 2 | 49,900 |
09:04:08 | 67 | 50,000 |
09:04:08 | 80 | 50,000 |
07:32:24 | 40 | 50,200 |
25.04.25 19:49:29 | 107 | 50,200 |
25.04.25 19:49:17 | 4 | 50,200 |
25.04.25 15:59:00 | 400 | 50,200 |
25.04.25 15:50:34 | 5 | 49,900 |
25.04.25 15:50:08 | 4 | 49,900 |
25.04.25 13:57:37 | 40 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:53:17 | 80 | 50,000 |
25.04.25 10:02:19 | 200 | 50,200 |
25.04.25 09:50:15 | 100 | 50,200 |
25.04.25 09:36:19 | 297 | 50,200 |
25.04.25 08:33:28 | 70 | 50,000 |
25.04.25 08:25:12 | 2 | 49,800 |
25.04.25 07:31:40 | 40 | 49,800 |
24.04.25 21:39:49 | 3 | 50,200 |
24.04.25 20:32:22 | 30 | 50,200 |
24.04.25 19:49:58 | 80 | 49,800 |
24.04.25 19:40:58 | 100 | 49,800 |
24.04.25 16:46:15 | 1 | 50,200 |
24.04.25 16:33:07 | 1 | 50,200 |
24.04.25 16:30:08 | 20 | 49,900 |
24.04.25 16:19:22 | 200 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:06:24 | 80 | 49,900 |
24.04.25 16:04:09 | 80 | 49,900 |
24.04.25 16:03:24 | 15 | 49,900 |
24.04.25 15:39:45 | 80 | 49,900 |
24.04.25 09:33:30 | 1 | 48,600 |
23.04.25 20:55:04 | 14 | 49,600 |
23.04.25 17:23:14 | 34 | 49,300 |
23.04.25 17:22:27 | 80 | 49,300 |
23.04.25 17:18:00 | 110 | 49,300 |
23.04.25 17:10:43 | 80 | 49,300 |
23.04.25 16:37:04 | 73 | 49,000 |
23.04.25 16:37:04 | 90 | 49,000 |
23.04.25 16:36:50 | 187 | 49,000 |
23.04.25 16:34:29 | 3 | 49,000 |
23.04.25 15:54:00 | 20 | 49,400 |