DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:13 | 0 | 42,800 |
16:48:13 | 0 | 42,500 |
15:59:04 | 0 | 42,500 |
14:41:04 | 0 | 42,500 |
13:30:04 | 0 | 42,700 |
12:24:03 | 0 | 42,500 |
11:33:04 | 0 | 42,600 |
10:25:04 | 0 | 42,700 |
09:20:37 | 0 | 42,600 |
08:03:51 | 0 | 42,800 |
26.09.24 21:40:03 | 0 | 42,800 |
26.09.24 20:24:09 | 0 | 42,800 |
26.09.24 19:50:03 | 0 | 42,800 |
26.09.24 18:50:04 | 0 | 42,800 |
26.09.24 17:52:13 | 0 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:14 | 0 | 42,400 |
26.09.24 15:59:03 | 0 | 42,800 |
26.09.24 14:41:04 | 0 | 42,800 |
26.09.24 13:30:04 | 0 | 42,800 |
26.09.24 12:24:04 | 0 | 42,800 |
26.09.24 11:33:03 | 0 | 42,800 |
26.09.24 10:25:04 | 0 | 42,800 |
26.09.24 09:20:37 | 0 | 42,800 |
26.09.24 08:04:28 | 0 | 42,800 |
25.09.24 21:40:04 | 0 | 42,800 |
25.09.24 20:24:10 | 0 | 42,800 |
25.09.24 19:50:04 | 0 | 42,800 |
25.09.24 18:50:03 | 0 | 42,900 |
25.09.24 17:52:13 | 0 | 42,800 |
25.09.24 16:48:12 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:02 | 0 | 42,700 |
25.09.24 14:41:04 | 0 | 42,900 |
25.09.24 13:30:04 | 0 | 42,900 |
25.09.24 12:24:04 | 0 | 42,800 |
25.09.24 11:33:04 | 0 | 42,800 |
25.09.24 10:25:04 | 0 | 42,900 |
25.09.24 09:20:37 | 0 | 42,900 |
25.09.24 08:03:51 | 0 | 42,900 |
24.09.24 21:40:04 | 0 | 43,300 |
24.09.24 20:24:10 | 0 | 42,700 |
24.09.24 19:50:03 | 0 | 42,700 |
24.09.24 18:50:03 | 0 | 42,700 |
24.09.24 17:52:13 | 0 | 42,500 |
24.09.24 16:48:14 | 0 | 42,800 |
24.09.24 15:59:04 | 0 | 42,800 |