DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:03 | 0 | 50,20 |
13:30:03 | 0 | 50,20 |
12:24:03 | 0 | 50,20 |
11:33:04 | 0 | 50,20 |
10:25:03 | 0 | 49,90 |
09:20:35 | 0 | 49,80 |
08:27:06 | 0 | 50,00 |
25.04.25 19:50:04 | 0 | 50,00 |
25.04.25 18:50:03 | 0 | 50,00 |
25.04.25 17:52:12 | 0 | 50,00 |
25.04.25 16:48:13 | 0 | 50,00 |
25.04.25 15:59:04 | 0 | 50,00 |
25.04.25 14:41:04 | 0 | 50,00 |
25.04.25 13:30:03 | 0 | 50,00 |
25.04.25 12:24:03 | 0 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:33:04 | 0 | 50,20 |
25.04.25 10:25:03 | 0 | 50,20 |
25.04.25 09:20:35 | 0 | 50,20 |
25.04.25 08:04:45 | 0 | 49,90 |
24.04.25 19:50:03 | 0 | 50,00 |
24.04.25 18:50:03 | 0 | 50,00 |
24.04.25 17:52:12 | 0 | 50,00 |
24.04.25 16:48:12 | 0 | 50,00 |
24.04.25 15:59:02 | 0 | 50,00 |
24.04.25 14:41:03 | 0 | 49,90 |
24.04.25 13:30:03 | 0 | 49,20 |
24.04.25 12:24:03 | 0 | 49,30 |
24.04.25 11:33:04 | 0 | 48,90 |
24.04.25 10:25:04 | 0 | 48,90 |
24.04.25 09:20:34 | 0 | 49,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:12:06 | 0 | 49,20 |
23.04.25 19:50:03 | 0 | 49,30 |
23.04.25 18:50:03 | 0 | 49,20 |
23.04.25 17:52:11 | 0 | 49,60 |
23.04.25 16:48:13 | 0 | 49,00 |
23.04.25 15:59:03 | 0 | 49,00 |
23.04.25 14:41:03 | 0 | 48,80 |
23.04.25 13:30:04 | 0 | 49,10 |
23.04.25 12:24:04 | 0 | 48,80 |
23.04.25 11:33:04 | 0 | 48,90 |
23.04.25 10:25:04 | 0 | 48,90 |
23.04.25 09:20:33 | 0 | 48,80 |
23.04.25 08:17:08 | 0 | 48,70 |
22.04.25 19:50:03 | 0 | 48,00 |
22.04.25 18:50:04 | 0 | 48,00 |