DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:50:03 | 0 | 49,400 |
04.04.25 18:50:04 | 0 | 49,200 |
04.04.25 17:52:12 | 0 | 48,900 |
04.04.25 16:48:13 | 0 | 48,900 |
04.04.25 15:59:04 | 0 | 49,700 |
04.04.25 14:41:03 | 0 | 49,900 |
04.04.25 13:30:03 | 0 | 49,800 |
04.04.25 12:24:03 | 0 | 50,600 |
04.04.25 11:33:04 | 0 | 50,800 |
04.04.25 10:25:03 | 0 | 52,000 |
04.04.25 09:20:36 | 0 | 51,600 |
04.04.25 08:11:53 | 0 | 51,400 |
03.04.25 19:50:03 | 0 | 52,200 |
03.04.25 18:50:04 | 0 | 52,200 |
03.04.25 17:52:11 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:48:13 | 0 | 52,000 |
03.04.25 15:59:04 | 0 | 52,000 |
03.04.25 14:41:04 | 0 | 52,000 |
03.04.25 13:30:04 | 0 | 51,400 |
03.04.25 12:24:02 | 0 | 52,400 |
03.04.25 11:33:04 | 0 | 52,400 |
03.04.25 10:25:03 | 0 | 53,200 |
03.04.25 09:20:35 | 0 | 52,800 |
03.04.25 08:12:07 | 0 | 53,600 |
02.04.25 19:50:03 | 0 | 54,600 |
02.04.25 18:50:03 | 0 | 54,600 |
02.04.25 17:52:12 | 0 | 54,400 |
02.04.25 16:48:13 | 0 | 54,000 |
02.04.25 15:59:04 | 0 | 54,000 |
02.04.25 14:41:03 | 0 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:30:04 | 0 | 54,000 |
02.04.25 12:24:03 | 0 | 53,800 |
02.04.25 11:33:03 | 0 | 53,400 |
02.04.25 10:25:04 | 0 | 53,800 |
02.04.25 09:20:24 | 0 | 54,600 |
02.04.25 08:09:37 | 0 | 54,400 |
01.04.25 19:50:04 | 0 | 54,600 |
01.04.25 18:50:03 | 0 | 54,400 |
01.04.25 17:52:12 | 0 | 54,600 |
01.04.25 16:48:11 | 0 | 55,000 |
01.04.25 15:59:03 | 0 | 55,400 |
01.04.25 14:41:04 | 0 | 55,600 |
01.04.25 13:30:03 | 0 | 55,400 |
01.04.25 12:24:03 | 0 | 54,800 |
01.04.25 11:33:04 | 0 | 54,400 |