DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:04 | 0 | 40,900 |
09:20:37 | 0 | 41,000 |
08:37:28 | 0 | 40,500 |
20.12.24 19:50:04 | 0 | 40,800 |
20.12.24 18:50:03 | 0 | 40,700 |
20.12.24 17:52:12 | 0 | 40,700 |
20.12.24 16:48:13 | 0 | 40,800 |
20.12.24 15:59:03 | 0 | 40,800 |
20.12.24 14:41:04 | 0 | 40,900 |
20.12.24 13:30:04 | 0 | 40,900 |
20.12.24 12:24:04 | 0 | 40,800 |
20.12.24 11:33:04 | 0 | 41,000 |
20.12.24 10:25:03 | 0 | 41,300 |
20.12.24 09:20:36 | 0 | 42,000 |
20.12.24 08:10:18 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:50:03 | 0 | 41,200 |
19.12.24 18:50:03 | 0 | 41,200 |
19.12.24 17:52:13 | 0 | 41,200 |
19.12.24 16:48:13 | 0 | 41,200 |
19.12.24 15:59:04 | 0 | 41,600 |
19.12.24 14:41:04 | 0 | 41,600 |
19.12.24 13:30:03 | 0 | 41,400 |
19.12.24 12:24:02 | 0 | 41,800 |
19.12.24 11:33:03 | 0 | 41,100 |
19.12.24 10:25:03 | 0 | 41,100 |
19.12.24 09:20:35 | 0 | 41,600 |
19.12.24 08:11:02 | 0 | 41,100 |
18.12.24 19:50:04 | 0 | 41,000 |
18.12.24 18:50:04 | 0 | 40,900 |
18.12.24 17:52:12 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:48:14 | 0 | 41,100 |
18.12.24 15:59:04 | 0 | 41,100 |
18.12.24 14:41:03 | 0 | 41,000 |
18.12.24 13:30:04 | 0 | 41,000 |
18.12.24 12:24:04 | 0 | 41,100 |
18.12.24 11:33:03 | 0 | 41,100 |
18.12.24 10:25:04 | 0 | 41,900 |
18.12.24 09:20:35 | 0 | 41,800 |
18.12.24 08:08:01 | 0 | 40,900 |
17.12.24 19:50:04 | 0 | 41,100 |
17.12.24 18:50:04 | 0 | 41,100 |
17.12.24 17:52:12 | 0 | 41,100 |
17.12.24 16:48:14 | 0 | 41,400 |
17.12.24 15:59:03 | 0 | 41,400 |
17.12.24 14:41:03 | 0 | 41,500 |