DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 42,200 |
26.09.24 08:16:02 | 0 | 42,100 |
25.09.24 08:16:02 | 0 | 42,400 |
24.09.24 08:16:02 | 0 | 42,900 |
23.09.24 08:16:02 | 0 | 42,200 |
20.09.24 10:41:09 | 5 | 43,900 |
20.09.24 08:16:02 | 0 | 42,400 |
19.09.24 08:16:02 | 0 | 42,200 |
18.09.24 08:16:02 | 0 | 42,300 |
17.09.24 08:16:01 | 0 | 42,500 |
16.09.24 08:16:02 | 0 | 42,800 |
13.09.24 08:16:01 | 0 | 42,100 |
12.09.24 08:16:01 | 0 | 42,900 |
11.09.24 08:16:01 | 0 | 43,400 |
10.09.24 14:46:34 | 1 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:01 | 0 | 43,000 |
09.09.24 08:16:02 | 0 | 43,000 |
06.09.24 08:16:02 | 0 | 45,100 |
05.09.24 08:16:01 | 0 | 44,400 |
04.09.24 08:16:02 | 0 | 44,200 |
03.09.24 08:16:02 | 0 | 44,100 |
02.09.24 08:16:01 | 0 | 44,000 |
30.08.24 08:16:01 | 0 | 43,300 |
29.08.24 08:16:04 | 0 | 44,000 |
28.08.24 08:16:01 | 0 | 43,900 |
Keine Daten verfügbar