DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:02 | 0 | 51,20 |
03.04.25 08:16:02 | 0 | 53,40 |
02.04.25 08:16:02 | 0 | 54,20 |
01.04.25 08:16:02 | 0 | 51,80 |
31.03.25 08:16:04 | 0 | 52,20 |
28.03.25 08:16:02 | 0 | 51,80 |
27.03.25 08:16:02 | 0 | 52,00 |
26.03.25 08:16:02 | 0 | 51,40 |
25.03.25 08:16:05 | 0 | 50,60 |
24.03.25 08:16:01 | 0 | 50,20 |
21.03.25 08:16:02 | 0 | 48,00 |
20.03.25 08:16:02 | 0 | 48,10 |
19.03.25 08:16:01 | 0 | 47,20 |
18.03.25 08:16:02 | 0 | 47,20 |
17.03.25 08:16:04 | 0 | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:01 | 0 | 46,00 |
13.03.25 08:16:01 | 0 | 46,00 |
12.03.25 08:16:02 | 0 | 45,30 |
11.03.25 08:16:02 | 0 | 46,00 |
10.03.25 08:15:16 | 40 | 46,70 |
07.03.25 17:56:31 | 6 | 46,70 |
07.03.25 08:16:02 | 0 | 47,40 |
Keine Daten verfügbar