DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | 76 | 40,700 |
09:03:15 | 24 | 40,800 |
09:00:23 | 1 | 40,800 |
20.12.24 17:35:00 | 185 | 40,700 |
20.12.24 17:22:14 | 149 | 40,700 |
20.12.24 17:22:14 | 280 | 40,700 |
20.12.24 17:14:12 | 30 | 41,200 |
20.12.24 17:00:01 | 669 | 40,700 |
20.12.24 16:59:28 | 47 | 40,700 |
20.12.24 16:58:25 | 130 | 40,700 |
20.12.24 16:36:55 | 5 | 40,900 |
20.12.24 16:35:51 | 1 | 40,700 |
20.12.24 16:26:19 | 34 | 40,700 |
20.12.24 16:23:48 | 66 | 40,700 |
20.12.24 16:06:41 | 17 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:30 | 145 | 40,600 |
20.12.24 15:47:34 | 16 | 40,600 |
20.12.24 15:47:30 | 52 | 40,600 |
20.12.24 15:30:33 | 86 | 40,700 |
20.12.24 14:40:37 | 128 | 40,700 |
20.12.24 14:24:02 | 54 | 40,700 |
20.12.24 14:04:57 | 21 | 40,900 |
20.12.24 14:04:57 | 19 | 40,900 |
20.12.24 13:58:53 | 40 | 40,900 |
20.12.24 13:56:13 | 147 | 41,400 |
20.12.24 13:56:13 | 53 | 41,300 |
20.12.24 13:55:17 | 50 | 40,700 |
20.12.24 13:23:26 | 200 | 40,500 |
20.12.24 13:15:57 | 70 | 40,500 |
20.12.24 13:02:07 | 71 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:15:52 | 14 | 40,500 |
20.12.24 12:14:44 | 1 | 40,600 |
20.12.24 11:59:03 | 1,76 Tsd. | 40,500 |
20.12.24 11:56:53 | 156 | 40,600 |
20.12.24 11:56:36 | 80 | 40,600 |
20.12.24 11:52:56 | 20 | 40,600 |
20.12.24 11:47:44 | 18 | 40,700 |
20.12.24 10:54:33 | 13 | 40,800 |
20.12.24 10:54:33 | 87 | 41,000 |
20.12.24 10:42:25 | 14 | 41,000 |
20.12.24 09:49:20 | 150 | 41,000 |
20.12.24 09:35:48 | 24 | 41,100 |
20.12.24 09:31:27 | 9 | 41,000 |
20.12.24 09:31:27 | 41 | 41,100 |
19.12.24 17:35:14 | 83 | 41,100 |