DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:39 | - | 47,500 |
| 14:04:39 | - | 47,500 |
| 14:01:38 | - | 47,500 |
| 13:58:38 | - | 47,500 |
| 13:55:38 | - | 47,500 |
| 13:52:37 | - | 47,500 |
| 13:49:37 | - | 47,500 |
| 13:46:37 | - | 47,500 |
| 13:43:36 | - | 47,500 |
| 13:41:12 | - | 47,400 |
| 13:38:12 | - | 47,400 |
| 13:35:12 | - | 47,400 |
| 13:32:12 | - | 47,400 |
| 13:29:11 | - | 47,400 |
| 13:28:57 | - | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:50 | - | 47,400 |
| 13:24:49 | - | 47,400 |
| 13:21:49 | - | 47,400 |
| 13:18:49 | - | 47,400 |
| 13:17:57 | - | 47,500 |
| 13:16:42 | - | 47,500 |
| 13:16:39 | - | 47,600 |
| 13:16:35 | - | 47,700 |
| 13:13:34 | - | 47,700 |
| 13:12:10 | - | 47,800 |
| 13:09:10 | - | 47,800 |
| 13:08:36 | - | 48,100 |
| 13:05:35 | - | 48,100 |
| 13:02:34 | - | 48,100 |
| 13:02:30 | - | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:30 | - | 48,000 |
| 13:02:28 | - | 48,000 |
| 13:02:28 | - | 47,800 |
| 13:01:05 | - | 48,300 |
| 13:00:01 | - | 47,800 |
| 12:57:40 | - | 47,900 |
| 12:54:40 | - | 47,900 |
| 12:51:39 | - | 47,900 |
| 12:48:39 | - | 47,900 |
| 12:48:37 | - | 47,800 |
| 12:48:27 | - | 47,900 |
| 12:47:42 | - | 48,000 |
| 12:44:42 | - | 48,000 |
| 12:44:28 | - | 48,000 |
| 12:42:24 | - | 47,500 |