FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 143 | 26,10 |
09:04:18 | 150 | 26,10 |
08:00:09 | 109 | 25,60 |
17.10.24 13:05:35 | 150 | 26,80 |
17.10.24 12:18:38 | 100 | 26,70 |
17.10.24 12:18:26 | 100 | 26,70 |
16.10.24 11:00:37 | 1 | 26,90 |
16.10.24 09:30:15 | 2 | 26,40 |
16.10.24 09:07:41 | 200 | 26,50 |
16.10.24 08:00:34 | 1 | 26,40 |
15.10.24 15:16:24 | 150 | 26,40 |
15.10.24 15:16:17 | 100 | 26,40 |
15.10.24 14:25:18 | 100 | 26,50 |
15.10.24 13:03:52 | 30 | 26,40 |
15.10.24 12:46:42 | 8 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:18:33 | 1 | 26,40 |
15.10.24 09:30:39 | 4 | 26,40 |
15.10.24 09:30:25 | 3 | 26,40 |
15.10.24 09:18:24 | 200 | 26,50 |
15.10.24 09:18:24 | 200 | 26,50 |
15.10.24 09:18:24 | 200 | 26,50 |
15.10.24 09:17:51 | 200 | 26,50 |
14.10.24 17:37:10 | 1 | 26,50 |
14.10.24 17:36:52 | 6 | 25,90 |
14.10.24 15:39:23 | 858 | 26,30 |
14.10.24 15:38:31 | 339 | 26,30 |
14.10.24 14:23:16 | 1 | 26,50 |
14.10.24 14:23:10 | 3 | 26,30 |
14.10.24 14:22:52 | 6 | 26,50 |
14.10.24 11:07:03 | 1,30 Tsd. | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:04:34 | 200 | 26,30 |
14.10.24 08:00:16 | 36 | 26,00 |
11.10.24 18:02:24 | 25 | 25,30 |
11.10.24 17:25:00 | 13 | 25,40 |
11.10.24 15:54:49 | 100 | 25,10 |
11.10.24 15:51:45 | 150 | 25,10 |
11.10.24 12:54:48 | 40 | 25,40 |
10.10.24 15:05:22 | 310 | 24,90 |
10.10.24 15:04:58 | 90 | 25,10 |
10.10.24 08:07:58 | 9 | 25,50 |
09.10.24 21:38:51 | 39 | 25,50 |
09.10.24 17:27:52 | 400 | 25,40 |
09.10.24 16:43:58 | 60 | 25,20 |
09.10.24 14:11:32 | 100 | 25,10 |
09.10.24 09:56:55 | 85 | 25,40 |