FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 28,700 |
13.08.24 08:00:02 | 0 | 28,700 |
12.08.24 08:00:01 | 0 | 28,700 |
09.08.24 08:02:37 | 0 | 28,700 |
08.08.24 08:02:58 | 0 | 28,700 |
07.08.24 08:02:57 | 0 | 28,700 |
06.08.24 08:00:01 | 0 | 28,200 |
05.08.24 08:42:57 | 0 | 28,200 |
02.08.24 08:02:39 | 0 | 30,100 |
01.08.24 08:03:49 | 0 | 30,100 |
31.07.24 08:17:56 | 0 | 30,100 |
30.07.24 08:00:03 | 0 | 30,200 |
29.07.24 08:00:01 | 0 | 30,200 |
26.07.24 08:02:07 | 0 | 30,200 |
25.07.24 08:01:51 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 08:02:32 | 0 | 31,900 |
23.07.24 08:04:22 | 0 | 31,900 |
22.07.24 08:01:57 | 0 | 32,500 |
19.07.24 08:01:17 | 0 | 32,500 |
18.07.24 08:00:37 | 0 | 32,500 |
17.07.24 08:00:55 | 0 | 32,500 |
16.07.24 11:55:58 | 6 | 32,500 |
16.07.24 08:00:07 | 0 | 32,400 |
15.07.24 08:00:01 | 0 | 32,400 |
Keine Daten verfügbar