FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:23 | 0 | 25,700 |
09:30:24 | 0 | 25,900 |
08:10:24 | 0 | 25,800 |
16.09.24 19:30:40 | 0 | 25,800 |
16.09.24 16:30:32 | 0 | 26,000 |
16.09.24 12:30:23 | 0 | 26,000 |
16.09.24 09:30:24 | 0 | 25,700 |
16.09.24 08:10:24 | 0 | 25,700 |
13.09.24 19:30:40 | 0 | 25,700 |
13.09.24 16:30:21 | 0 | 25,700 |
13.09.24 12:30:20 | 0 | 25,700 |
13.09.24 09:30:24 | 0 | 25,700 |
13.09.24 08:10:24 | 0 | 25,700 |
12.09.24 19:30:40 | 0 | 25,700 |
12.09.24 16:30:39 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:26 | 0 | 26,000 |
12.09.24 09:30:25 | 0 | 25,800 |
12.09.24 08:10:24 | 0 | 26,100 |
11.09.24 19:30:55 | 0 | 25,400 |
11.09.24 16:30:24 | 0 | 25,500 |
11.09.24 12:30:23 | 0 | 25,500 |
11.09.24 09:30:32 | 0 | 26,000 |
11.09.24 08:10:24 | 0 | 25,800 |
10.09.24 19:30:53 | 0 | 25,800 |
10.09.24 16:30:21 | 0 | 26,000 |
10.09.24 12:30:23 | 0 | 26,100 |
10.09.24 09:30:32 | 0 | 26,100 |
10.09.24 08:10:25 | 0 | 26,000 |
09.09.24 19:30:41 | 0 | 26,000 |
09.09.24 16:30:38 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:24 | 0 | 26,300 |
09.09.24 09:30:25 | 0 | 26,500 |
09.09.24 08:10:25 | 0 | 26,500 |
06.09.24 19:30:47 | 0 | 26,500 |
06.09.24 16:30:24 | 0 | 26,700 |
06.09.24 12:30:28 | 0 | 26,700 |
06.09.24 09:30:38 | 0 | 27,100 |
06.09.24 08:10:23 | 0 | 27,000 |
05.09.24 19:30:37 | 0 | 27,000 |
05.09.24 16:30:24 | 0 | 27,000 |
05.09.24 12:30:38 | 0 | 27,500 |
05.09.24 09:30:33 | 0 | 27,500 |
05.09.24 08:10:25 | 0 | 27,300 |
04.09.24 19:30:55 | 0 | 27,300 |
04.09.24 16:30:21 | 0 | 27,500 |