FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:04 | 0 | 26,100 |
11:33:03 | 0 | 26,100 |
10:25:03 | 0 | 26,200 |
09:20:35 | 0 | 26,200 |
08:05:41 | 0 | 26,000 |
17.10.24 19:50:03 | 0 | 26,400 |
17.10.24 18:50:03 | 0 | 26,400 |
17.10.24 17:52:12 | 0 | 26,400 |
17.10.24 16:48:12 | 0 | 26,300 |
17.10.24 15:59:03 | 0 | 26,500 |
17.10.24 14:41:03 | 0 | 27,000 |
17.10.24 13:30:03 | 0 | 27,100 |
17.10.24 12:24:03 | 0 | 26,500 |
17.10.24 11:33:03 | 0 | 26,500 |
17.10.24 10:25:03 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:37 | 0 | 26,500 |
17.10.24 08:09:51 | 0 | 26,600 |
16.10.24 19:50:04 | 0 | 26,600 |
16.10.24 18:50:03 | 0 | 26,600 |
16.10.24 17:52:13 | 0 | 26,600 |
16.10.24 15:59:03 | 0 | 26,500 |
16.10.24 14:41:03 | 0 | 26,500 |
16.10.24 13:30:03 | 0 | 26,500 |
16.10.24 12:24:03 | 0 | 26,600 |
16.10.24 11:33:03 | 0 | 26,600 |
16.10.24 10:25:03 | 0 | 26,600 |
16.10.24 09:20:36 | 0 | 26,600 |
16.10.24 08:08:39 | 0 | 26,100 |
15.10.24 19:50:03 | 0 | 26,100 |
15.10.24 18:50:03 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:13 | 0 | 26,100 |
15.10.24 16:48:12 | 0 | 26,200 |
15.10.24 15:59:03 | 0 | 26,200 |
15.10.24 14:41:03 | 0 | 26,400 |
15.10.24 13:30:04 | 0 | 26,200 |
15.10.24 12:24:03 | 0 | 26,200 |
15.10.24 11:33:03 | 0 | 26,200 |
15.10.24 10:25:03 | 0 | 26,200 |
15.10.24 09:20:36 | 0 | 26,200 |
15.10.24 08:09:24 | 0 | 26,100 |
14.10.24 19:50:01 | 0 | 26,200 |
14.10.24 18:50:03 | 0 | 26,200 |
14.10.24 17:52:13 | 0 | 26,200 |
14.10.24 16:48:12 | 0 | 26,200 |
14.10.24 15:59:04 | 0 | 26,200 |