FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 28,400 |
13.08.24 08:16:02 | 0 | 28,400 |
12.08.24 08:16:03 | 0 | 28,400 |
09.08.24 08:16:04 | 0 | 28,200 |
08.08.24 08:16:04 | 0 | 28,500 |
07.08.24 08:16:04 | 0 | 28,700 |
06.08.24 08:16:04 | 0 | 27,900 |
05.08.24 09:36:50 | 0 | 28,500 |
02.08.24 08:16:04 | 0 | 29,500 |
01.08.24 08:16:01 | 0 | 29,800 |
31.07.24 08:16:03 | 0 | 29,600 |
30.07.24 08:16:03 | 0 | 29,700 |
29.07.24 08:16:03 | 0 | 29,700 |
26.07.24 08:16:04 | 0 | 29,500 |
25.07.24 08:16:02 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 08:16:05 | 0 | 31,500 |
23.07.24 08:16:04 | 0 | 31,800 |
22.07.24 08:16:04 | 0 | 32,200 |
19.07.24 08:16:04 | 0 | 32,200 |
18.07.24 08:16:04 | 0 | 32,200 |
17.07.24 08:16:04 | 0 | 32,200 |
16.07.24 08:16:03 | 0 | 32,100 |
15.07.24 08:16:04 | 0 | 32,100 |
Keine Daten verfügbar